
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2019 | 2.425 | 2.425 | 2.425 | 2.425 | -0.29% |
Dec 09, 2019 | 2.432 | 2.432 | 2.432 | 2.432 | -0.09% |
Dec 06, 2019 | 2.434 | 2.434 | 2.434 | 2.434 | -0.13% |
Dec 05, 2019 | 2.437 | 2.437 | 2.437 | 2.437 | 0.96% |
Dec 04, 2019 | 2.414 | 2.414 | 2.414 | 2.414 | -2.29% |
Dec 02, 2019 | 2.471 | 2.471 | 2.471 | 2.471 | 0.22% |
Nov 29, 2019 | 2.465 | 2.465 | 2.465 | 2.465 | -0.20% |
Nov 28, 2019 | 2.470 | 2.470 | 2.470 | 2.470 | 0.30% |
Nov 27, 2019 | 2.463 | 2.463 | 2.463 | 2.463 | 0.74% |
Nov 26, 2019 | 2.445 | 2.445 | 2.445 | 2.445 | 0.38% |
Nov 25, 2019 | 2.436 | 2.436 | 2.436 | 2.436 | -0.16% |
Nov 22, 2019 | 2.439 | 2.439 | 2.439 | 2.439 | 0.11% |
Nov 21, 2019 | 2.437 | 2.437 | 2.437 | 2.437 | -0.58% |
Nov 20, 2019 | 2.451 | 2.451 | 2.451 | 2.451 | -0.37% |
Nov 19, 2019 | 2.460 | 2.460 | 2.460 | 2.460 | 0.20% |
Nov 18, 2019 | 2.455 | 2.455 | 2.455 | 2.455 | -0.58% |
Nov 15, 2019 | 2.469 | 2.469 | 2.469 | 2.469 | 0.40% |
Nov 14, 2019 | 2.459 | 2.459 | 2.459 | 2.459 | 0.26% |
Nov 13, 2019 | 2.453 | 2.453 | 2.453 | 2.453 | -0.27% |
Nov 12, 2019 | 2.460 | 2.460 | 2.460 | 2.460 | 0.00% |
Highest: 2.471 | Lowest: 2.414 | Difference: 0.057 | Average: 2.449 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review