Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎢 Market Turbulence? These 20 Stocks Boast a Perfect Piotroski Score and 40%+ Upside
Read more
Amp Fs-super Specialist Hedged International Shares (LP68050545)
Add to/Remove from a Portfolio
Add to Watchlist
3.046
-0.020
-0.67%
30/09 - Closed. Currency in AUD
- Morningstar Rating:
- Total Assets: 20.87M
AMP FS-Super Specialist Hedged International Share
3.046
-0.020
-0.67%
- General
- Chart
- News & Analysis
- Technical
- Forum
LP68050545 Historical Data
Get free historical data for LP68050545 fund. You'll find the end of day price of the Amp Fs-super Specialist Hedged International Shares fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 30, 2021 | 3.046 | 3.046 | 3.046 | 3.046 | -0.67% |
| Sep 29, 2021 | 3.066 | 3.066 | 3.066 | 3.066 | 0.00% |
| Sep 28, 2021 | 3.066 | 3.066 | 3.066 | 3.066 | -1.90% |
| Sep 27, 2021 | 3.126 | 3.126 | 3.126 | 3.126 | -0.18% |
| Sep 24, 2021 | 3.131 | 3.131 | 3.131 | 3.131 | 0.00% |
| Sep 23, 2021 | 3.131 | 3.131 | 3.131 | 3.131 | 0.87% |
| Sep 22, 2021 | 3.104 | 3.104 | 3.104 | 3.104 | 0.88% |
| Sep 21, 2021 | 3.077 | 3.077 | 3.077 | 3.077 | -0.09% |
| Sep 20, 2021 | 3.080 | 3.080 | 3.080 | 3.080 | -1.32% |
| Sep 17, 2021 | 3.121 | 3.121 | 3.121 | 3.121 | -0.93% |
| Sep 16, 2021 | 3.151 | 3.151 | 3.151 | 3.151 | -0.18% |
| Sep 15, 2021 | 3.156 | 3.156 | 3.156 | 3.156 | 0.50% |
| Sep 14, 2021 | 3.140 | 3.140 | 3.140 | 3.140 | -0.43% |
| Sep 13, 2021 | 3.154 | 3.154 | 3.154 | 3.154 | 0.35% |
| Sep 10, 2021 | 3.143 | 3.143 | 3.143 | 3.143 | -0.52% |
| Sep 09, 2021 | 3.159 | 3.159 | 3.159 | 3.159 | -0.37% |
| Sep 08, 2021 | 3.171 | 3.171 | 3.171 | 3.171 | -0.26% |
| Sep 07, 2021 | 3.179 | 3.179 | 3.179 | 3.179 | -0.21% |
| Sep 06, 2021 | 3.186 | 3.186 | 3.186 | 3.186 | 0.23% |
| Sep 03, 2021 | 3.179 | 3.179 | 3.179 | 3.179 | -0.02% |
| Sep 02, 2021 | 3.180 | 3.180 | 3.180 | 3.180 | 0.54% |
| Sep 01, 2021 | 3.162 | 3.162 | 3.162 | 3.162 | 0.16% |
| Aug 31, 2021 | 3.157 | 3.157 | 3.157 | 3.157 | -0.08% |
| Aug 30, 2021 | 3.160 | 3.160 | 3.160 | 3.160 | 0.42% |
| Aug 27, 2021 | 3.147 | 3.147 | 3.147 | 3.147 | 0.53% |
| Aug 26, 2021 | 3.130 | 3.130 | 3.130 | 3.130 | -0.06% |
| Aug 25, 2021 | 3.132 | 3.132 | 3.132 | 3.132 | 0.42% |
| Aug 24, 2021 | 3.119 | 3.119 | 3.119 | 3.119 | 0.00% |
| Aug 23, 2021 | 3.119 | 3.119 | 3.119 | 3.119 | 0.47% |
| Aug 20, 2021 | 3.104 | 3.104 | 3.104 | 3.104 | 1.91% |
| Highest: 3.186 | Lowest: 3.046 | Difference: 0.140 | Average: 3.133 | Change %: 0.000 |
Write your thoughts about Amp Fs-super Specialist Hedged International Shares
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review