
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2021 | 3.613 | 3.613 | 3.613 | 3.613 | -1.52% |
Sep 29, 2021 | 3.668 | 3.668 | 3.668 | 3.668 | -0.45% |
Sep 28, 2021 | 3.685 | 3.685 | 3.685 | 3.685 | -1.65% |
Sep 27, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | -0.75% |
Sep 24, 2021 | 3.775 | 3.775 | 3.775 | 3.775 | 0.23% |
Sep 23, 2021 | 3.766 | 3.766 | 3.766 | 3.766 | 0.66% |
Sep 22, 2021 | 3.742 | 3.742 | 3.742 | 3.742 | 0.66% |
Sep 21, 2021 | 3.717 | 3.717 | 3.717 | 3.717 | 0.03% |
Sep 20, 2021 | 3.716 | 3.716 | 3.716 | 3.716 | -1.05% |
Sep 17, 2021 | 3.755 | 3.755 | 3.755 | 3.755 | -0.96% |
Sep 16, 2021 | 3.792 | 3.792 | 3.792 | 3.792 | 1.02% |
Sep 15, 2021 | 3.753 | 3.753 | 3.753 | 3.753 | -0.04% |
Sep 14, 2021 | 3.755 | 3.755 | 3.755 | 3.755 | 0.42% |
Sep 13, 2021 | 3.739 | 3.739 | 3.739 | 3.739 | 0.41% |
Sep 10, 2021 | 3.724 | 3.724 | 3.724 | 3.724 | -0.37% |
Sep 09, 2021 | 3.738 | 3.738 | 3.738 | 3.738 | -0.49% |
Sep 08, 2021 | 3.756 | 3.756 | 3.756 | 3.756 | 0.12% |
Sep 07, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 0.40% |
Sep 06, 2021 | 3.736 | 3.736 | 3.736 | 3.736 | 0.18% |
Sep 03, 2021 | 3.730 | 3.730 | 3.730 | 3.730 | 0.02% |
Highest: 3.792 | Lowest: 3.613 | Difference: 0.179 | Average: 3.733 | Change %: -3.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review