
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 86.947 | 86.947 | 86.947 | 86.947 | 0.71% |
Apr 22, 2025 | 86.330 | 86.330 | 86.330 | 86.330 | 0.20% |
Apr 17, 2025 | 86.160 | 86.160 | 86.160 | 86.160 | 0.20% |
Apr 16, 2025 | 85.991 | 85.991 | 85.991 | 85.991 | -0.34% |
Apr 15, 2025 | 86.288 | 86.288 | 86.288 | 86.288 | 0.15% |
Apr 14, 2025 | 86.163 | 86.163 | 86.163 | 86.163 | 0.51% |
Apr 11, 2025 | 85.724 | 85.724 | 85.724 | 85.724 | 0.00% |
Apr 10, 2025 | 85.724 | 85.724 | 85.724 | 85.724 | 0.33% |
Apr 09, 2025 | 85.441 | 85.441 | 85.441 | 85.441 | 1.17% |
Apr 08, 2025 | 84.454 | 84.454 | 84.454 | 84.454 | 0.30% |
Apr 07, 2025 | 84.205 | 84.205 | 84.205 | 84.205 | -1.53% |
Apr 04, 2025 | 85.516 | 85.516 | 85.516 | 85.516 | -1.49% |
Apr 03, 2025 | 86.809 | 86.809 | 86.809 | 86.809 | -1.35% |
Apr 02, 2025 | 87.995 | 87.995 | 87.995 | 87.995 | 0.16% |
Apr 01, 2025 | 87.851 | 87.851 | 87.851 | 87.851 | 0.30% |
Mar 31, 2025 | 87.589 | 87.589 | 87.589 | 87.589 | -0.18% |
Mar 28, 2025 | 87.747 | 87.747 | 87.747 | 87.747 | -0.32% |
Mar 27, 2025 | 88.026 | 88.026 | 88.026 | 88.026 | -0.21% |
Mar 26, 2025 | 88.209 | 88.209 | 88.209 | 88.209 | -0.10% |
Highest: 88.209 | Lowest: 84.205 | Difference: 4.004 | Average: 86.483 | Change %: -1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review