
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 5.508 | 5.508 | 5.508 | 5.508 | 0.00% |
Aug 18, 2025 | 5.507 | 5.507 | 5.507 | 5.507 | 0.31% |
Aug 15, 2025 | 5.491 | 5.491 | 5.491 | 5.491 | -0.18% |
Aug 14, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 0.65% |
Aug 13, 2025 | 5.465 | 5.465 | 5.465 | 5.465 | 0.01% |
Aug 12, 2025 | 5.464 | 5.464 | 5.464 | 5.345 | 0.74% |
Aug 11, 2025 | 5.424 | 5.424 | 5.424 | 5.424 | 0.02% |
Aug 08, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | 0.22% |
Aug 07, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | 0.10% |
Aug 06, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | 0.28% |
Aug 05, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | -0.08% |
Aug 04, 2025 | 5.394 | 5.394 | 5.426 | 5.394 | -0.59% |
Jul 31, 2025 | 5.426 | 5.426 | 5.426 | 5.426 | -0.07% |
Jul 30, 2025 | 5.430 | 5.430 | 5.430 | 5.430 | 0.45% |
Jul 29, 2025 | 5.406 | 5.406 | 5.406 | 5.406 | -0.05% |
Jul 28, 2025 | 5.409 | 5.409 | 5.409 | 5.409 | 0.29% |
Jul 25, 2025 | 5.393 | 5.393 | 5.393 | 5.393 | 0.70% |
Jul 24, 2025 | 5.356 | 5.356 | 5.356 | 5.356 | -0.04% |
Jul 23, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | 0.36% |
Jul 22, 2025 | 5.339 | 5.339 | 5.339 | 5.339 | -0.24% |
Jul 21, 2025 | 5.352 | 5.352 | 5.352 | 5.352 | 0.15% |
Highest: 5.508 | Lowest: 5.339 | Difference: 0.169 | Average: 5.422 | Change %: 3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review