
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.879 | 3.879 | 3.882 | 3.879 | -0.09% |
Aug 27, 2025 | 3.882 | 3.882 | 3.882 | 3.882 | 0.15% |
Aug 26, 2025 | 3.877 | 3.877 | 3.877 | 3.873 | 0.08% |
Aug 25, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | -0.35% |
Aug 22, 2025 | 3.887 | 3.887 | 3.887 | 3.876 | 0.29% |
Aug 21, 2025 | 3.876 | 3.876 | 3.884 | 3.876 | -0.22% |
Aug 20, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | 0.26% |
Aug 19, 2025 | 3.874 | 3.874 | 3.874 | 3.874 | 0.00% |
Aug 18, 2025 | 3.874 | 3.874 | 3.874 | 3.864 | 0.25% |
Aug 15, 2025 | 3.864 | 3.864 | 3.864 | 3.864 | -0.14% |
Aug 14, 2025 | 3.870 | 3.870 | 3.870 | 3.849 | 0.53% |
Aug 13, 2025 | 3.849 | 3.849 | 3.849 | 3.779 | 0.00% |
Aug 12, 2025 | 3.849 | 3.849 | 3.849 | 3.779 | 0.61% |
Aug 11, 2025 | 3.826 | 3.826 | 3.826 | 3.825 | 0.02% |
Aug 08, 2025 | 3.825 | 3.825 | 3.825 | 3.818 | 0.19% |
Aug 07, 2025 | 3.818 | 3.818 | 3.818 | 3.815 | 0.09% |
Aug 06, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | 0.23% |
Aug 05, 2025 | 3.806 | 3.806 | 3.808 | 3.806 | -0.07% |
Aug 04, 2025 | 3.808 | 3.808 | 3.827 | 3.808 | -0.50% |
Jul 31, 2025 | 3.827 | 3.827 | 3.829 | 3.827 | -0.05% |
Highest: 3.887 | Lowest: 3.779 | Difference: 0.107 | Average: 3.853 | Change %: 1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review