
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 0.41% |
Apr 22, 2025 | 2.740 | 2.740 | 2.741 | 2.740 | 0.00% |
Apr 17, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | 0.20% |
Apr 16, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | -0.10% |
Apr 15, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | 0.15% |
Apr 14, 2025 | 2.734 | 2.734 | 2.734 | 2.734 | 0.44% |
Apr 11, 2025 | 2.722 | 2.722 | 2.723 | 2.722 | -0.04% |
Apr 10, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | 0.19% |
Apr 09, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | 0.54% |
Apr 08, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | 0.10% |
Apr 07, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -1.19% |
Apr 04, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -0.92% |
Apr 03, 2025 | 2.758 | 2.758 | 2.774 | 2.758 | -0.56% |
Apr 02, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.09% |
Apr 01, 2025 | 2.771 | 2.771 | 2.771 | 2.763 | 0.29% |
Mar 31, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | -0.08% |
Mar 28, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | -0.04% |
Mar 27, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | -0.14% |
Mar 26, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | -0.11% |
Highest: 2.774 | Lowest: 2.701 | Difference: 0.074 | Average: 2.743 | Change %: -0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review