
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | 0.03% |
Aug 27, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | 0.18% |
Aug 26, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | -0.12% |
Aug 25, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | -0.10% |
Aug 22, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | 0.20% |
Aug 21, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 0.21% |
Aug 20, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | 0.16% |
Aug 19, 2025 | 3.747 | 3.747 | 3.753 | 3.747 | -0.18% |
Aug 18, 2025 | 3.753 | 3.753 | 3.753 | 3.753 | 0.06% |
Aug 15, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | 0.18% |
Aug 14, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | 5.59% |
Aug 13, 2025 | 3.546 | 3.733 | 3.736 | 0.886 | -5.08% |
Aug 12, 2025 | 3.736 | 3.736 | 3.736 | 3.719 | 0.45% |
Aug 11, 2025 | 3.719 | 3.719 | 3.719 | 3.717 | 0.07% |
Aug 08, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | -0.02% |
Aug 07, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | 0.11% |
Aug 06, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | 0.37% |
Aug 05, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | 0.82% |
Aug 01, 2025 | 3.670 | 3.670 | 3.699 | 3.670 | -0.81% |
Highest: 3.768 | Lowest: 0.886 | Difference: 2.881 | Average: 3.729 | Change %: 1.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review