
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.393 | 3.393 | 3.393 | 3.393 | 0.88% |
Apr 22, 2025 | 3.363 | 3.363 | 3.364 | 3.363 | 0.00% |
Apr 17, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | 0.40% |
Apr 16, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | -0.48% |
Apr 15, 2025 | 3.366 | 3.366 | 3.366 | 3.366 | 0.23% |
Apr 14, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | 0.59% |
Apr 11, 2025 | 3.339 | 3.339 | 3.339 | 3.333 | 0.18% |
Apr 10, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | 0.23% |
Apr 09, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 1.45% |
Apr 08, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.41% |
Apr 07, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -2.18% |
Apr 04, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | -1.85% |
Apr 03, 2025 | 3.400 | 3.400 | 3.460 | 3.400 | -1.73% |
Apr 02, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | 0.21% |
Apr 01, 2025 | 3.453 | 3.453 | 3.453 | 3.439 | 0.40% |
Mar 31, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | -0.29% |
Mar 28, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | -0.44% |
Mar 27, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | -0.30% |
Mar 26, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | -0.14% |
Highest: 3.475 | Lowest: 3.265 | Difference: 0.210 | Average: 3.380 | Change %: -2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review