
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5.842 | 5.842 | 5.842 | 5.842 | 0.07% |
May 29, 2025 | 5.838 | 5.838 | 5.838 | 5.838 | 0.18% |
May 28, 2025 | 5.827 | 5.827 | 5.827 | 5.827 | -0.20% |
May 27, 2025 | 5.839 | 5.839 | 5.839 | 5.839 | 1.21% |
May 26, 2025 | 5.769 | 5.769 | 5.797 | 5.769 | -0.06% |
May 23, 2025 | 5.772 | 5.772 | 5.793 | 5.772 | -0.36% |
May 22, 2025 | 5.793 | 5.793 | 5.793 | 5.793 | -0.21% |
May 21, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | -0.48% |
May 20, 2025 | 5.833 | 5.833 | 5.833 | 5.833 | 0.49% |
May 19, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | -0.47% |
May 16, 2025 | 5.832 | 5.832 | 5.832 | 5.832 | 1.14% |
May 14, 2025 | 5.766 | 5.766 | 5.766 | 5.766 | 0.09% |
May 13, 2025 | 5.761 | 5.761 | 5.761 | 5.761 | 0.35% |
May 12, 2025 | 5.741 | 5.741 | 5.741 | 5.741 | 1.23% |
May 09, 2025 | 5.671 | 5.671 | 5.671 | 5.671 | 0.36% |
May 08, 2025 | 5.651 | 5.651 | 5.651 | 5.651 | 0.53% |
May 07, 2025 | 5.621 | 5.621 | 5.621 | 5.621 | 0.26% |
May 06, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | -0.18% |
May 05, 2025 | 5.617 | 5.617 | 5.617 | 5.617 | -0.68% |
Highest: 5.842 | Lowest: 5.607 | Difference: 0.235 | Average: 5.757 | Change %: 3.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review