
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.261 | 6.261 | 6.261 | 6.261 | 0.01% |
Aug 27, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | 0.25% |
Aug 26, 2025 | 6.244 | 6.244 | 6.244 | 6.244 | -0.15% |
Aug 25, 2025 | 6.253 | 6.253 | 6.253 | 6.253 | -0.14% |
Aug 22, 2025 | 6.262 | 6.262 | 6.262 | 6.262 | 0.22% |
Aug 21, 2025 | 6.248 | 6.248 | 6.248 | 6.248 | 0.35% |
Aug 20, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | 0.15% |
Aug 19, 2025 | 6.217 | 6.217 | 6.236 | 6.217 | -0.29% |
Aug 18, 2025 | 6.236 | 6.236 | 6.236 | 6.236 | 0.17% |
Aug 15, 2025 | 6.225 | 6.225 | 6.225 | 6.225 | 0.31% |
Aug 14, 2025 | 6.205 | 6.205 | 6.205 | 6.205 | 9.18% |
Aug 13, 2025 | 5.684 | 6.179 | 6.188 | 1.118 | -8.15% |
Aug 12, 2025 | 6.188 | 6.188 | 6.188 | 6.149 | 0.63% |
Aug 11, 2025 | 6.149 | 6.149 | 6.149 | 6.143 | 0.10% |
Aug 08, 2025 | 6.143 | 6.143 | 6.143 | 6.143 | 0.00% |
Aug 07, 2025 | 6.143 | 6.143 | 6.143 | 6.143 | 0.13% |
Aug 06, 2025 | 6.135 | 6.135 | 6.135 | 6.135 | 0.57% |
Aug 05, 2025 | 6.101 | 6.101 | 6.101 | 6.101 | 1.08% |
Aug 01, 2025 | 6.035 | 6.035 | 6.111 | 6.035 | -1.24% |
Highest: 6.262 | Lowest: 1.118 | Difference: 5.144 | Average: 6.169 | Change %: 2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review