
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | 0.02% |
Aug 27, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 0.32% |
Aug 26, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -0.13% |
Aug 25, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | -0.14% |
Aug 22, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 0.24% |
Aug 21, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 0.25% |
Aug 20, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | 0.16% |
Aug 19, 2025 | 3.055 | 3.055 | 3.062 | 3.055 | -0.22% |
Aug 18, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.10% |
Aug 15, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.24% |
Aug 14, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 3.61% |
Aug 13, 2025 | 2.945 | 3.041 | 3.044 | 0.605 | -3.24% |
Aug 12, 2025 | 3.044 | 3.044 | 3.044 | 3.027 | 0.56% |
Aug 11, 2025 | 3.027 | 3.027 | 3.027 | 3.025 | 0.06% |
Aug 08, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.00% |
Aug 07, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.12% |
Aug 06, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.46% |
Aug 05, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | 1.00% |
Aug 01, 2025 | 2.978 | 2.978 | 3.009 | 2.978 | -1.03% |
Jul 31, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | -0.21% |
Highest: 3.078 | Lowest: 0.605 | Difference: 2.473 | Average: 3.040 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review