
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | -0.21% |
Jul 30, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.37% |
Jul 29, 2025 | 3.004 | 3.004 | 3.004 | 3.003 | 0.03% |
Jul 28, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 0.14% |
Jul 25, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | 0.02% |
Jul 24, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | -0.13% |
Jul 23, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | 0.54% |
Jul 22, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | -0.03% |
Jul 21, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | -0.29% |
Jul 18, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.43% |
Jul 17, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | 0.71% |
Jul 16, 2025 | 2.962 | 2.962 | 2.967 | 2.962 | -0.18% |
Jul 15, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | 0.27% |
Jul 14, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | 0.07% |
Jul 11, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | -0.33% |
Jul 10, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | 0.26% |
Jul 09, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | -0.02% |
Jul 08, 2025 | 2.960 | 2.960 | 2.960 | 2.959 | 0.03% |
Jul 07, 2025 | 2.959 | 2.959 | 2.959 | 2.959 | -0.26% |
Jul 04, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | 0.00% |
Highest: 3.015 | Lowest: 2.957 | Difference: 0.058 | Average: 2.982 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review