
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | -0.29% |
Jun 04, 2025 | 2.913 | 2.913 | 2.913 | 2.913 | 0.41% |
Jun 03, 2025 | 2.901 | 2.901 | 2.901 | 2.888 | 0.47% |
Jun 02, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | -0.14% |
May 30, 2025 | 2.892 | 2.892 | 2.892 | 2.892 | 0.08% |
May 29, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 0.18% |
May 28, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | -0.16% |
May 27, 2025 | 2.889 | 2.889 | 2.889 | 2.889 | 1.02% |
May 26, 2025 | 2.860 | 2.860 | 2.873 | 2.860 | -0.05% |
May 23, 2025 | 2.861 | 2.861 | 2.870 | 2.861 | -0.29% |
May 22, 2025 | 2.870 | 2.870 | 2.870 | 2.870 | -0.24% |
May 21, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | -0.47% |
May 20, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 0.38% |
May 19, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | -0.36% |
May 16, 2025 | 2.889 | 2.889 | 2.889 | 2.889 | 1.08% |
May 14, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.00% |
May 13, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.31% |
May 12, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | 1.10% |
May 09, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | 0.31% |
May 08, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 0.38% |
May 07, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | 0.23% |
May 06, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | -0.14% |
Highest: 2.913 | Lowest: 2.793 | Difference: 0.121 | Average: 2.867 | Change %: 3.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review