
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | -0.41% |
Aug 27, 2025 | 4.067 | 4.067 | 4.067 | 4.067 | 0.23% |
Aug 26, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | 0.19% |
Aug 25, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | -0.91% |
Aug 22, 2025 | 4.087 | 4.087 | 4.087 | 4.087 | 0.58% |
Aug 21, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | -0.22% |
Aug 20, 2025 | 4.072 | 4.072 | 4.072 | 4.072 | 0.26% |
Aug 19, 2025 | 4.062 | 4.062 | 4.062 | 4.060 | 0.06% |
Aug 18, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | 0.44% |
Aug 15, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | 0.07% |
Aug 14, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | 0.73% |
Aug 13, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | -0.20% |
Aug 12, 2025 | 4.018 | 4.018 | 4.018 | 4.018 | 1.13% |
Aug 11, 2025 | 3.973 | 3.973 | 3.979 | 3.973 | -0.15% |
Aug 08, 2025 | 3.979 | 3.979 | 3.979 | 3.979 | 0.12% |
Aug 07, 2025 | 3.974 | 3.974 | 3.974 | 3.974 | 0.18% |
Aug 06, 2025 | 3.967 | 3.967 | 3.967 | 3.967 | 0.24% |
Aug 05, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | 1.07% |
Aug 01, 2025 | 3.915 | 3.915 | 3.967 | 3.915 | -1.29% |
Highest: 4.087 | Lowest: 3.915 | Difference: 0.171 | Average: 4.023 | Change %: 2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review