
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 1.21% |
Aug 01, 2025 | 3.238 | 3.238 | 3.288 | 3.238 | -1.53% |
Jul 31, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | -0.27% |
Jul 30, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 0.24% |
Jul 29, 2025 | 3.289 | 3.289 | 3.306 | 3.289 | -0.51% |
Jul 28, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | -0.06% |
Jul 25, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | 0.19% |
Jul 24, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | 0.18% |
Jul 23, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.71% |
Jul 22, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.11% |
Jul 21, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | -0.14% |
Jul 18, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 0.30% |
Jul 17, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | 0.42% |
Jul 16, 2025 | 3.249 | 3.249 | 3.250 | 3.249 | -0.03% |
Jul 15, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | -0.07% |
Jul 14, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -0.17% |
Jul 11, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | -0.64% |
Jul 10, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 0.27% |
Jul 09, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | 0.32% |
Jul 08, 2025 | 3.260 | 3.260 | 3.260 | 3.250 | 0.33% |
Jul 07, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | -0.67% |
Highest: 3.308 | Lowest: 3.238 | Difference: 0.070 | Average: 3.274 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review