
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | -0.16% |
May 29, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | 0.19% |
May 28, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | -0.67% |
May 27, 2025 | 3.143 | 3.143 | 3.143 | 3.143 | 1.83% |
May 26, 2025 | 3.086 | 3.086 | 3.097 | 3.086 | 0.23% |
May 23, 2025 | 3.079 | 3.079 | 3.104 | 3.079 | -0.81% |
May 22, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | -0.13% |
May 21, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | -0.79% |
May 20, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | -0.02% |
May 19, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | -0.03% |
May 16, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | 1.53% |
May 14, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | -0.64% |
May 13, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | 0.45% |
May 12, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 2.21% |
May 09, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.10% |
May 08, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | 0.35% |
May 07, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | 0.45% |
May 06, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | -0.09% |
May 05, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | -0.64% |
May 02, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 1.21% |
Highest: 3.143 | Lowest: 2.999 | Difference: 0.143 | Average: 3.083 | Change %: 4.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review