Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2022 | 1.894 | 1.894 | 1.894 | 1.894 | 0.59% |
Oct 27, 2022 | 1.883 | 1.883 | 1.883 | 1.883 | 0.44% |
Oct 26, 2022 | 1.874 | 1.874 | 1.874 | 1.874 | 0.87% |
Oct 24, 2022 | 1.858 | 1.858 | 1.858 | 1.858 | 0.37% |
Oct 21, 2022 | 1.851 | 1.851 | 1.851 | 1.851 | -0.69% |
Oct 20, 2022 | 1.864 | 1.864 | 1.864 | 1.864 | -0.44% |
Oct 19, 2022 | 1.872 | 1.872 | 1.872 | 1.872 | -0.25% |
Oct 18, 2022 | 1.877 | 1.877 | 1.877 | 1.877 | 0.25% |
Oct 17, 2022 | 1.872 | 1.872 | 1.872 | 1.872 | -0.05% |
Oct 14, 2022 | 1.873 | 1.873 | 1.873 | 1.873 | -0.12% |
Oct 13, 2022 | 1.876 | 1.876 | 1.876 | 1.876 | -0.16% |
Oct 12, 2022 | 1.879 | 1.879 | 1.879 | 1.879 | 0.35% |
Oct 11, 2022 | 1.872 | 1.872 | 1.872 | 1.872 | -0.66% |
Oct 10, 2022 | 1.884 | 1.884 | 1.884 | 1.884 | -0.03% |
Oct 07, 2022 | 1.885 | 1.885 | 1.885 | 1.885 | -0.31% |
Oct 06, 2022 | 1.891 | 1.891 | 1.891 | 1.891 | -0.55% |
Oct 05, 2022 | 1.902 | 1.902 | 1.902 | 1.902 | 1.46% |
Sep 30, 2022 | 1.874 | 1.874 | 1.874 | 1.874 | 0.17% |
Sep 29, 2022 | 1.871 | 1.871 | 1.871 | 1.871 | 0.52% |
Sep 28, 2022 | 1.861 | 1.861 | 1.861 | 1.861 | -0.29% |
Sep 27, 2022 | 1.867 | 1.867 | 1.867 | 1.867 | -0.09% |
Sep 26, 2022 | 1.868 | 1.868 | 1.868 | 1.868 | -0.46% |
Sep 23, 2022 | 1.877 | 1.877 | 1.877 | 1.877 | -1.09% |
Sep 21, 2022 | 1.898 | 1.898 | 1.898 | 1.898 | -0.08% |
Sep 20, 2022 | 1.899 | 1.899 | 1.899 | 1.899 | 0.30% |
Sep 19, 2022 | 1.893 | 1.893 | 1.893 | 1.893 | 0.20% |
Sep 16, 2022 | 1.890 | 1.890 | 1.890 | 1.890 | -0.24% |
Sep 15, 2022 | 1.894 | 1.894 | 1.894 | 1.894 | -0.21% |
Sep 14, 2022 | 1.898 | 1.898 | 1.898 | 1.898 | -0.28% |
Sep 13, 2022 | 1.904 | 1.904 | 1.904 | 1.904 | 0.52% |
Highest: 1.904 | Lowest: 1.851 | Difference: 0.052 | Average: 1.880 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review