Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | 0.40% |
May 08, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | 0.06% |
May 07, 2024 | 4.184 | 4.184 | 4.184 | 4.184 | 0.63% |
May 06, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | 0.57% |
May 03, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | 0.72% |
May 02, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.91% |
May 01, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | -0.77% |
Apr 30, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 1.62% |
Apr 26, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | 0.48% |
Apr 25, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | -0.43% |
Apr 24, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 0.73% |
Apr 23, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | 1.24% |
Apr 22, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | 0.12% |
Apr 19, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | -0.67% |
Apr 18, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | -0.13% |
Apr 17, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | -0.77% |
Apr 16, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | -0.57% |
Apr 15, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | -0.91% |
Apr 12, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | -0.95% |
Apr 11, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | 0.72% |
Highest: 4.203 | Lowest: 3.950 | Difference: 0.254 | Average: 4.066 | Change %: 2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review