
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.386 | 4.386 | 4.386 | 4.386 | 1.70% |
Apr 23, 2025 | 4.312 | 4.312 | 4.312 | 4.312 | 1.57% |
Apr 22, 2025 | 4.246 | 4.246 | 4.251 | 4.246 | -0.12% |
Apr 17, 2025 | 4.251 | 4.251 | 4.251 | 4.251 | 0.21% |
Apr 16, 2025 | 4.242 | 4.242 | 4.242 | 4.242 | -0.94% |
Apr 15, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | 0.86% |
Apr 14, 2025 | 4.245 | 4.245 | 4.245 | 4.245 | 1.17% |
Apr 11, 2025 | 4.196 | 4.196 | 4.196 | 4.151 | 1.10% |
Apr 10, 2025 | 4.151 | 4.151 | 4.151 | 4.151 | -2.08% |
Apr 09, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | 6.15% |
Apr 08, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | -2.00% |
Apr 07, 2025 | 4.075 | 4.075 | 4.075 | 4.075 | -2.19% |
Apr 04, 2025 | 4.166 | 4.166 | 4.166 | 4.166 | -3.71% |
Apr 03, 2025 | 4.327 | 4.327 | 4.492 | 4.327 | -3.69% |
Apr 02, 2025 | 4.492 | 4.492 | 4.492 | 4.492 | 0.78% |
Apr 01, 2025 | 4.458 | 4.458 | 4.458 | 4.457 | 0.02% |
Mar 31, 2025 | 4.457 | 4.457 | 4.457 | 4.457 | 0.26% |
Mar 28, 2025 | 4.445 | 4.445 | 4.445 | 4.445 | -1.32% |
Mar 27, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | -0.59% |
Mar 26, 2025 | 4.531 | 4.531 | 4.531 | 4.531 | -0.47% |
Highest: 4.531 | Lowest: 3.993 | Difference: 0.538 | Average: 4.300 | Change %: -3.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review