Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2022 | 1.214 | 1.214 | 1.214 | 1.214 | 0.44% |
Oct 27, 2022 | 1.209 | 1.209 | 1.209 | 1.209 | 0.57% |
Oct 26, 2022 | 1.202 | 1.202 | 1.202 | 1.202 | 1.11% |
Oct 24, 2022 | 1.189 | 1.189 | 1.189 | 1.189 | 0.43% |
Oct 21, 2022 | 1.184 | 1.184 | 1.184 | 1.184 | -0.62% |
Oct 20, 2022 | 1.191 | 1.191 | 1.191 | 1.191 | -0.57% |
Oct 19, 2022 | 1.198 | 1.198 | 1.198 | 1.198 | -0.43% |
Oct 18, 2022 | 1.203 | 1.203 | 1.203 | 1.203 | 0.30% |
Oct 17, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 0.05% |
Oct 14, 2022 | 1.199 | 1.199 | 1.199 | 1.199 | -0.49% |
Oct 13, 2022 | 1.205 | 1.205 | 1.205 | 1.205 | -0.22% |
Oct 12, 2022 | 1.208 | 1.208 | 1.208 | 1.208 | 0.26% |
Oct 11, 2022 | 1.205 | 1.205 | 1.205 | 1.205 | -0.51% |
Oct 10, 2022 | 1.211 | 1.211 | 1.211 | 1.211 | -0.22% |
Oct 07, 2022 | 1.214 | 1.214 | 1.214 | 1.214 | -0.42% |
Oct 06, 2022 | 1.219 | 1.219 | 1.219 | 1.219 | -0.49% |
Oct 05, 2022 | 1.225 | 1.225 | 1.225 | 1.225 | 0.87% |
Sep 30, 2022 | 1.214 | 1.214 | 1.214 | 1.214 | 0.06% |
Sep 29, 2022 | 1.213 | 1.213 | 1.213 | 1.213 | -0.05% |
Sep 28, 2022 | 1.214 | 1.214 | 1.214 | 1.214 | 0.36% |
Sep 27, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | -0.33% |
Sep 26, 2022 | 1.214 | 1.214 | 1.214 | 1.214 | -0.60% |
Sep 23, 2022 | 1.221 | 1.221 | 1.221 | 1.221 | -1.22% |
Sep 21, 2022 | 1.236 | 1.236 | 1.236 | 1.236 | 0.06% |
Sep 20, 2022 | 1.235 | 1.235 | 1.235 | 1.235 | -0.05% |
Sep 19, 2022 | 1.236 | 1.236 | 1.236 | 1.236 | 0.11% |
Sep 16, 2022 | 1.234 | 1.234 | 1.234 | 1.234 | -0.16% |
Sep 15, 2022 | 1.236 | 1.236 | 1.236 | 1.236 | -0.29% |
Sep 14, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | 0.11% |
Sep 13, 2022 | 1.239 | 1.239 | 1.239 | 1.239 | 2.00% |
Highest: 1.240 | Lowest: 1.184 | Difference: 0.056 | Average: 1.214 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review