
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.371 | 1.371 | 1.371 | 1.359 | 0.89% |
Jun 27, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.00% |
Jun 26, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.17% |
Jun 25, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -0.14% |
Jun 24, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 1.37% |
Jun 23, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -0.87% |
Jun 20, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.10% |
Jun 19, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.45% |
Jun 18, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -0.17% |
Jun 17, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | -0.22% |
Jun 16, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.30% |
Jun 13, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.82% |
Jun 12, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.53% |
Jun 11, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.00% |
Jun 10, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 1.31% |
Jun 06, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | -0.51% |
Jun 05, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.17% |
Jun 04, 2025 | 1.372 | 1.372 | 1.372 | 1.354 | 1.35% |
Jun 03, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.23% |
Jun 02, 2025 | 1.351 | 1.351 | 1.358 | 1.351 | -0.52% |
Highest: 1.381 | Lowest: 1.344 | Difference: 0.037 | Average: 1.363 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review