
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.82% |
Jul 23, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 1.60% |
Jul 22, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.67% |
Jul 21, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -1.77% |
Jul 18, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 2.91% |
Jul 17, 2025 | 1.403 | 1.403 | 1.403 | 1.379 | 1.74% |
Jul 16, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | -1.83% |
Jul 15, 2025 | 1.404 | 1.404 | 1.404 | 1.380 | 1.73% |
Jul 14, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.25% |
Jul 11, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.38% |
Jul 10, 2025 | 1.389 | 1.389 | 1.389 | 1.377 | 0.90% |
Jul 09, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -1.04% |
Jul 08, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.00% |
Jul 07, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.05% |
Jul 04, 2025 | 1.392 | 1.392 | 1.392 | 1.370 | 0.07% |
Jul 03, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.21% |
Jul 02, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 1.25% |
Jun 30, 2025 | 1.371 | 1.371 | 1.371 | 1.359 | 0.89% |
Jun 27, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.00% |
Jun 26, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.17% |
Jun 25, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -0.14% |
Highest: 1.450 | Lowest: 1.358 | Difference: 0.092 | Average: 1.395 | Change %: 5.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review