
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 3.00% |
Apr 22, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.85% |
Apr 17, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 1.00% |
Apr 16, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -0.32% |
Apr 15, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.08% |
Apr 14, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 1.92% |
Apr 11, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -1.80% |
Apr 10, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 7.87% |
Apr 09, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | -3.58% |
Apr 08, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 3.93% |
Apr 07, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | -8.44% |
Apr 04, 2025 | 1.199 | 1.199 | 1.315 | 1.199 | -6.48% |
Apr 03, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -2.51% |
Apr 02, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 2.36% |
Mar 31, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -4.32% |
Mar 28, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.12% |
Mar 27, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -0.92% |
Mar 26, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 1.47% |
Mar 25, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.33% |
Mar 24, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.36% |
Highest: 1.354 | Lowest: 1.098 | Difference: 0.256 | Average: 1.232 | Change %: -8.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review