
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 306.840 | 306.840 | 314.190 | 306.840 | -2.34% |
Apr 16, 2025 | 314.190 | 314.190 | 314.440 | 314.190 | -0.08% |
Apr 15, 2025 | 314.440 | 314.440 | 314.440 | 311.790 | 0.85% |
Apr 14, 2025 | 311.790 | 311.790 | 311.790 | 311.060 | 0.23% |
Apr 11, 2025 | 311.060 | 311.060 | 311.060 | 311.060 | -3.65% |
Apr 10, 2025 | 322.860 | 322.860 | 322.860 | 304.460 | 6.04% |
Apr 09, 2025 | 304.460 | 304.460 | 308.460 | 304.460 | -1.30% |
Apr 08, 2025 | 308.460 | 308.460 | 308.460 | 308.460 | -0.42% |
Apr 07, 2025 | 309.760 | 309.760 | 323.780 | 309.760 | -4.33% |
Apr 04, 2025 | 323.780 | 323.780 | 341.260 | 323.780 | -5.12% |
Apr 03, 2025 | 341.260 | 341.260 | 341.260 | 340.740 | 0.15% |
Apr 02, 2025 | 340.740 | 340.740 | 340.740 | 340.730 | 0.00% |
Apr 01, 2025 | 340.730 | 340.730 | 340.730 | 337.190 | 1.05% |
Mar 31, 2025 | 337.190 | 337.190 | 342.660 | 337.190 | -1.60% |
Mar 28, 2025 | 342.660 | 342.660 | 343.790 | 342.660 | -0.33% |
Mar 27, 2025 | 343.790 | 343.790 | 344.510 | 343.790 | -0.21% |
Mar 26, 2025 | 344.510 | 344.510 | 345.340 | 344.510 | -0.24% |
Mar 25, 2025 | 345.340 | 345.340 | 345.340 | 340.180 | 1.52% |
Mar 24, 2025 | 340.180 | 340.180 | 340.180 | 340.030 | 0.04% |
Mar 21, 2025 | 340.030 | 340.030 | 340.030 | 340.030 | -0.02% |
Mar 20, 2025 | 340.100 | 340.100 | 340.100 | 340.100 | 1.24% |
Mar 19, 2025 | 335.950 | 335.950 | 338.560 | 335.950 | -0.77% |
Mar 18, 2025 | 338.560 | 338.560 | 338.560 | 338.560 | 0.45% |
Highest: 345.340 | Lowest: 304.460 | Difference: 40.880 | Average: 328.638 | Change %: -8.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review