
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 343.990 | 343.990 | 343.990 | 342.490 | 0.44% |
Oct 01, 2025 | 342.490 | 342.490 | 343.420 | 342.490 | -0.27% |
Sep 30, 2025 | 343.420 | 343.420 | 345.590 | 343.420 | -0.63% |
Sep 29, 2025 | 345.590 | 345.590 | 345.590 | 343.180 | 0.70% |
Sep 26, 2025 | 343.180 | 343.180 | 344.230 | 343.180 | -0.31% |
Sep 25, 2025 | 344.230 | 344.230 | 345.990 | 344.230 | -0.51% |
Sep 24, 2025 | 345.990 | 345.990 | 346.040 | 345.990 | -0.01% |
Sep 23, 2025 | 346.040 | 346.040 | 346.040 | 346.040 | 1.22% |
Sep 22, 2025 | 341.870 | 341.870 | 341.870 | 336.740 | 1.52% |
Sep 19, 2025 | 336.740 | 336.740 | 336.740 | 334.650 | 0.62% |
Sep 18, 2025 | 334.650 | 334.650 | 334.960 | 334.650 | -0.09% |
Sep 17, 2025 | 334.960 | 334.960 | 334.960 | 334.960 | -0.96% |
Sep 16, 2025 | 338.200 | 338.200 | 338.200 | 337.470 | 0.22% |
Sep 15, 2025 | 337.470 | 337.470 | 339.000 | 337.470 | -0.45% |
Sep 12, 2025 | 339.000 | 339.000 | 339.000 | 335.730 | 0.97% |
Sep 11, 2025 | 335.730 | 335.730 | 335.730 | 335.730 | 0.36% |
Sep 10, 2025 | 334.540 | 334.540 | 334.540 | 333.740 | 0.24% |
Sep 09, 2025 | 333.740 | 333.740 | 333.740 | 331.000 | 0.83% |
Sep 08, 2025 | 331.000 | 331.000 | 331.000 | 330.610 | 0.12% |
Sep 05, 2025 | 330.610 | 330.610 | 330.610 | 328.050 | 0.78% |
Sep 04, 2025 | 328.050 | 328.050 | 328.050 | 324.840 | 0.99% |
Highest: 346.040 | Lowest: 324.840 | Difference: 21.200 | Average: 338.642 | Change %: 5.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review