Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 342.130 | 342.130 | 342.130 | 342.130 | -0.76% |
| Oct 27, 2025 | 344.760 | 344.760 | 344.760 | 342.660 | 0.61% |
| Oct 24, 2025 | 342.660 | 342.660 | 342.660 | 339.130 | 1.04% |
| Oct 23, 2025 | 339.130 | 339.130 | 339.990 | 339.130 | -0.25% |
| Oct 22, 2025 | 339.990 | 339.990 | 345.210 | 339.990 | -1.51% |
| Oct 21, 2025 | 345.210 | 345.210 | 345.210 | 341.060 | 1.22% |
| Oct 20, 2025 | 341.060 | 341.060 | 349.650 | 341.060 | -2.46% |
| Oct 17, 2025 | 349.650 | 349.650 | 349.650 | 349.650 | 0.11% |
| Oct 16, 2025 | 349.270 | 349.270 | 349.270 | 347.090 | 0.63% |
| Oct 15, 2025 | 347.090 | 347.090 | 347.090 | 347.090 | -0.15% |
| Oct 14, 2025 | 347.600 | 347.600 | 347.600 | 341.060 | 1.92% |
| Oct 13, 2025 | 341.060 | 341.060 | 341.060 | 341.060 | -1.68% |
| Oct 10, 2025 | 346.900 | 346.900 | 347.960 | 346.900 | -0.30% |
| Oct 09, 2025 | 347.960 | 347.960 | 347.960 | 347.960 | 1.00% |
| Oct 08, 2025 | 344.520 | 344.520 | 344.520 | 344.520 | -0.38% |
| Oct 07, 2025 | 345.830 | 345.830 | 345.830 | 345.500 | 0.10% |
| Oct 06, 2025 | 345.500 | 345.500 | 345.500 | 345.500 | 0.44% |
| Oct 02, 2025 | 343.990 | 343.990 | 343.990 | 342.490 | 0.44% |
| Oct 01, 2025 | 342.490 | 342.490 | 343.420 | 342.490 | -0.27% |
| Sep 30, 2025 | 343.420 | 343.420 | 345.590 | 343.420 | -0.63% |
| Sep 29, 2025 | 345.590 | 345.590 | 345.590 | 343.180 | 0.70% |
| Highest: 349.650 | Lowest: 339.130 | Difference: 10.520 | Average: 344.562 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review