
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,828.810 | 1,828.810 | 1,845.800 | 1,828.810 | -0.92% |
Mar 31, 2025 | 1,845.800 | 1,845.800 | 1,846.380 | 1,845.800 | -0.03% |
Mar 28, 2025 | 1,846.380 | 1,846.380 | 1,847.310 | 1,846.380 | -0.05% |
Mar 27, 2025 | 1,847.310 | 1,847.310 | 1,851.690 | 1,847.310 | -0.24% |
Mar 26, 2025 | 1,851.690 | 1,851.690 | 1,851.690 | 1,843.690 | 0.43% |
Mar 25, 2025 | 1,843.690 | 1,843.690 | 1,849.900 | 1,843.690 | -0.34% |
Mar 24, 2025 | 1,849.900 | 1,849.900 | 1,855.520 | 1,849.900 | -0.30% |
Mar 21, 2025 | 1,855.520 | 1,855.520 | 1,855.520 | 1,855.520 | -0.08% |
Mar 20, 2025 | 1,857.070 | 1,857.070 | 1,857.070 | 1,857.070 | 0.27% |
Mar 19, 2025 | 1,852.060 | 1,852.060 | 1,852.060 | 1,850.550 | 0.08% |
Mar 18, 2025 | 1,850.550 | 1,850.550 | 1,850.550 | 1,850.550 | 0.64% |
Mar 17, 2025 | 1,838.790 | 1,838.790 | 1,838.790 | 1,838.790 | 0.50% |
Mar 14, 2025 | 1,829.710 | 1,829.710 | 1,829.710 | 1,829.710 | -0.05% |
Mar 13, 2025 | 1,830.690 | 1,830.690 | 1,830.690 | 1,830.690 | 0.17% |
Mar 12, 2025 | 1,827.590 | 1,827.590 | 1,827.590 | 1,827.590 | -1.78% |
Mar 11, 2025 | 1,860.770 | 1,860.770 | 1,860.770 | 1,860.770 | -0.47% |
Mar 10, 2025 | 1,869.570 | 1,869.570 | 1,869.570 | 1,869.570 | 0.29% |
Mar 07, 2025 | 1,864.180 | 1,864.180 | 1,864.180 | 1,864.180 | 0.02% |
Mar 06, 2025 | 1,863.850 | 1,863.850 | 1,863.850 | 1,863.850 | -1.88% |
Mar 05, 2025 | 1,899.540 | 1,899.540 | 1,899.540 | 1,899.540 | -1.10% |
Mar 04, 2025 | 1,920.720 | 1,920.720 | 1,920.720 | 1,920.720 | 0.50% |
Mar 03, 2025 | 1,911.150 | 1,911.150 | 1,911.150 | 1,911.150 | 0.03% |
Highest: 1,920.720 | Lowest: 1,827.590 | Difference: 93.130 | Average: 1,856.606 | Change %: -4.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review