
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,859.730 | 1,859.730 | 1,859.730 | 1,859.730 | 0.24% |
Jul 29, 2025 | 1,855.220 | 1,855.220 | 1,860.240 | 1,855.220 | -0.27% |
Jul 28, 2025 | 1,860.240 | 1,860.240 | 1,862.940 | 1,860.240 | -0.14% |
Jul 25, 2025 | 1,862.940 | 1,862.940 | 1,862.940 | 1,858.160 | 0.26% |
Jul 24, 2025 | 1,858.160 | 1,858.160 | 1,858.160 | 1,843.480 | 0.80% |
Jul 23, 2025 | 1,843.480 | 1,843.480 | 1,843.660 | 1,843.480 | -0.01% |
Jul 22, 2025 | 1,843.660 | 1,843.660 | 1,845.410 | 1,843.660 | -0.09% |
Jul 21, 2025 | 1,845.410 | 1,845.410 | 1,848.440 | 1,845.410 | -0.16% |
Jul 18, 2025 | 1,848.440 | 1,848.440 | 1,848.440 | 1,848.440 | 0.47% |
Jul 17, 2025 | 1,839.800 | 1,839.800 | 1,839.800 | 1,839.800 | -0.13% |
Jul 16, 2025 | 1,842.260 | 1,842.260 | 1,853.970 | 1,842.260 | -0.63% |
Jul 15, 2025 | 1,853.970 | 1,853.970 | 1,854.610 | 1,853.970 | -0.03% |
Jul 14, 2025 | 1,854.610 | 1,854.610 | 1,877.750 | 1,854.610 | -1.23% |
Jul 11, 2025 | 1,877.750 | 1,877.750 | 1,877.750 | 1,867.570 | 0.55% |
Jul 10, 2025 | 1,867.570 | 1,867.570 | 1,867.570 | 1,855.480 | 0.65% |
Jul 09, 2025 | 1,855.480 | 1,855.480 | 1,855.480 | 1,853.110 | 0.13% |
Jul 08, 2025 | 1,853.110 | 1,853.110 | 1,853.110 | 1,850.380 | 0.15% |
Jul 07, 2025 | 1,850.380 | 1,850.380 | 1,857.850 | 1,850.380 | -0.40% |
Jul 04, 2025 | 1,857.850 | 1,857.850 | 1,857.850 | 1,850.540 | 0.40% |
Jul 03, 2025 | 1,850.540 | 1,850.540 | 1,851.510 | 1,850.540 | -0.05% |
Jul 02, 2025 | 1,851.510 | 1,851.510 | 1,851.510 | 1,840.960 | 0.57% |
Jul 01, 2025 | 1,840.960 | 1,840.960 | 1,846.770 | 1,840.960 | -0.31% |
Highest: 1,877.750 | Lowest: 1,839.800 | Difference: 37.950 | Average: 1,853.321 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review