
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,804.890 | 1,804.890 | 1,804.890 | 1,804.890 | 0.34% |
Apr 24, 2025 | 1,798.850 | 1,798.850 | 1,798.850 | 1,780.160 | 1.05% |
Apr 23, 2025 | 1,780.160 | 1,780.160 | 1,780.160 | 1,780.160 | 0.85% |
Apr 22, 2025 | 1,765.210 | 1,765.210 | 1,765.210 | 1,765.210 | -0.06% |
Apr 17, 2025 | 1,766.330 | 1,766.330 | 1,767.030 | 1,766.330 | -0.04% |
Apr 16, 2025 | 1,767.030 | 1,767.030 | 1,767.030 | 1,742.610 | 1.40% |
Apr 15, 2025 | 1,742.610 | 1,742.610 | 1,742.610 | 1,705.650 | 2.17% |
Apr 14, 2025 | 1,705.650 | 1,705.650 | 1,705.650 | 1,700.750 | 0.29% |
Apr 11, 2025 | 1,700.750 | 1,700.750 | 1,700.750 | 1,653.900 | 2.83% |
Apr 10, 2025 | 1,653.900 | 1,653.900 | 1,695.760 | 1,653.900 | -2.47% |
Apr 09, 2025 | 1,695.760 | 1,695.760 | 1,695.760 | 1,659.790 | 2.17% |
Apr 08, 2025 | 1,659.790 | 1,659.790 | 1,659.790 | 1,659.790 | -4.60% |
Apr 07, 2025 | 1,739.820 | 1,739.820 | 1,814.630 | 1,739.820 | -4.12% |
Apr 04, 2025 | 1,814.630 | 1,814.630 | 1,836.840 | 1,814.630 | -1.21% |
Apr 03, 2025 | 1,836.840 | 1,836.840 | 1,843.000 | 1,836.840 | -0.33% |
Apr 02, 2025 | 1,843.000 | 1,843.000 | 1,843.000 | 1,828.810 | 0.78% |
Apr 01, 2025 | 1,828.810 | 1,828.810 | 1,845.800 | 1,828.810 | -0.92% |
Mar 31, 2025 | 1,845.800 | 1,845.800 | 1,846.380 | 1,845.800 | -0.03% |
Mar 28, 2025 | 1,846.380 | 1,846.380 | 1,847.310 | 1,846.380 | -0.05% |
Mar 27, 2025 | 1,847.310 | 1,847.310 | 1,851.690 | 1,847.310 | -0.24% |
Mar 26, 2025 | 1,851.690 | 1,851.690 | 1,851.690 | 1,843.690 | 0.43% |
Highest: 1,851.690 | Lowest: 1,653.900 | Difference: 197.790 | Average: 1,775.962 | Change %: -2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review