Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Ampega Eurozoneplus Aktienfonds P A (0P00017TEI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
140.720 -0.130    -0.09%
06:00:00 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A12BRM7 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 143.67M
Ampega EurozonePlus Aktienfonds P a 140.720 -0.130 -0.09%

0P00017TEI Historical Data

 
Get free historical data for 0P00017TEI fund. You'll find the end of day price of the Ampega Eurozoneplus Aktienfonds P A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 140.720 140.720 140.850 140.720 -0.09%
Jun 26, 2025 140.850 140.850 142.170 140.850 -0.93%
Jun 25, 2025 142.170 142.170 142.170 142.170 0.73%
Jun 24, 2025 141.140 141.140 141.140 141.140 -0.21%
Jun 23, 2025 141.440 141.440 141.440 141.070 0.26%
Jun 20, 2025 141.070 141.070 141.070 141.070 -1.28%
Jun 18, 2025 142.900 142.900 144.020 142.900 -0.78%
Jun 17, 2025 144.020 144.020 144.020 143.910 0.08%
Jun 16, 2025 143.910 143.910 145.420 143.910 -1.04%
Jun 13, 2025 145.420 145.420 145.870 145.420 -0.31%
Jun 12, 2025 145.870 145.870 146.560 145.870 -0.47%
Jun 11, 2025 146.560 146.560 146.560 146.490 0.05%
Jun 10, 2025 146.490 146.490 146.490 146.490 -0.23%
Jun 06, 2025 146.830 146.830 147.040 146.830 -0.14%
Jun 05, 2025 147.040 147.040 147.040 146.090 0.65%
Jun 04, 2025 146.090 146.090 146.470 146.090 -0.26%
Jun 03, 2025 146.470 146.470 146.620 146.470 -0.10%
Jun 02, 2025 146.620 146.620 146.620 146.360 0.18%
May 30, 2025 146.360 146.360 146.360 146.360 -0.89%
May 28, 2025 147.680 147.680 147.680 147.680 0.05%
May 27, 2025 147.610 147.610 147.610 146.570 0.71%
Highest: 147.680 Lowest: 140.720 Difference: 6.960 Average: 144.631 Change %: -3.991
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017TEI Comments

Write your thoughts about Ampega Eurozoneplus Aktienfonds P A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email