
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 140.720 | 140.720 | 140.850 | 140.720 | -0.09% |
Jun 26, 2025 | 140.850 | 140.850 | 142.170 | 140.850 | -0.93% |
Jun 25, 2025 | 142.170 | 142.170 | 142.170 | 142.170 | 0.73% |
Jun 24, 2025 | 141.140 | 141.140 | 141.140 | 141.140 | -0.21% |
Jun 23, 2025 | 141.440 | 141.440 | 141.440 | 141.070 | 0.26% |
Jun 20, 2025 | 141.070 | 141.070 | 141.070 | 141.070 | -1.28% |
Jun 18, 2025 | 142.900 | 142.900 | 144.020 | 142.900 | -0.78% |
Jun 17, 2025 | 144.020 | 144.020 | 144.020 | 143.910 | 0.08% |
Jun 16, 2025 | 143.910 | 143.910 | 145.420 | 143.910 | -1.04% |
Jun 13, 2025 | 145.420 | 145.420 | 145.870 | 145.420 | -0.31% |
Jun 12, 2025 | 145.870 | 145.870 | 146.560 | 145.870 | -0.47% |
Jun 11, 2025 | 146.560 | 146.560 | 146.560 | 146.490 | 0.05% |
Jun 10, 2025 | 146.490 | 146.490 | 146.490 | 146.490 | -0.23% |
Jun 06, 2025 | 146.830 | 146.830 | 147.040 | 146.830 | -0.14% |
Jun 05, 2025 | 147.040 | 147.040 | 147.040 | 146.090 | 0.65% |
Jun 04, 2025 | 146.090 | 146.090 | 146.470 | 146.090 | -0.26% |
Jun 03, 2025 | 146.470 | 146.470 | 146.620 | 146.470 | -0.10% |
Jun 02, 2025 | 146.620 | 146.620 | 146.620 | 146.360 | 0.18% |
May 30, 2025 | 146.360 | 146.360 | 146.360 | 146.360 | -0.89% |
May 28, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | 0.05% |
May 27, 2025 | 147.610 | 147.610 | 147.610 | 146.570 | 0.71% |
Highest: 147.680 | Lowest: 140.720 | Difference: 6.960 | Average: 144.631 | Change %: -3.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review