
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 165.550 | 165.550 | 165.550 | 165.550 | 0.27% |
Jun 06, 2025 | 165.100 | 165.100 | 165.100 | 165.070 | 0.02% |
Jun 05, 2025 | 165.070 | 165.070 | 165.070 | 163.890 | 0.72% |
Jun 04, 2025 | 163.890 | 163.890 | 163.890 | 163.530 | 0.22% |
Jun 03, 2025 | 163.530 | 163.530 | 164.160 | 163.530 | -0.38% |
Jun 02, 2025 | 164.160 | 164.160 | 164.160 | 163.940 | 0.13% |
May 30, 2025 | 163.940 | 163.940 | 163.940 | 163.940 | -1.00% |
May 28, 2025 | 165.600 | 165.600 | 165.600 | 165.600 | 0.52% |
May 27, 2025 | 164.750 | 164.750 | 164.750 | 163.500 | 0.76% |
May 26, 2025 | 163.500 | 163.500 | 165.020 | 163.500 | -0.92% |
May 23, 2025 | 165.020 | 165.020 | 165.780 | 165.020 | -0.46% |
May 22, 2025 | 165.780 | 165.780 | 166.080 | 165.780 | -0.18% |
May 21, 2025 | 166.080 | 166.080 | 166.080 | 165.040 | 0.63% |
May 20, 2025 | 165.040 | 165.040 | 165.040 | 164.660 | 0.23% |
May 19, 2025 | 164.660 | 164.660 | 164.660 | 163.820 | 0.51% |
May 16, 2025 | 163.820 | 163.820 | 163.820 | 162.920 | 0.55% |
May 15, 2025 | 162.920 | 162.920 | 163.510 | 162.920 | -0.36% |
May 14, 2025 | 163.510 | 163.510 | 163.510 | 163.430 | 0.05% |
May 13, 2025 | 163.430 | 163.430 | 163.430 | 161.100 | 1.45% |
May 12, 2025 | 161.100 | 161.100 | 161.100 | 160.530 | 0.36% |
Highest: 166.080 | Lowest: 160.530 | Difference: 5.550 | Average: 164.323 | Change %: 3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review