Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | -0.22% |
Dec 20, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | -1.07% |
Dec 19, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | -0.12% |
Dec 18, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | -0.20% |
Dec 17, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | -0.23% |
Dec 16, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | -0.39% |
Dec 13, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | -0.15% |
Dec 12, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | 0.32% |
Dec 11, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | -0.42% |
Dec 10, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -0.06% |
Dec 09, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | 0.26% |
Dec 06, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | 0.12% |
Dec 05, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | 0.23% |
Dec 04, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | 0.02% |
Dec 03, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.66% |
Dec 02, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | 0.55% |
Nov 29, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.32% |
Nov 28, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | -0.48% |
Nov 27, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.31% |
Nov 26, 2024 | 152.800 | 152.800 | 152.800 | 152.800 | 0.10% |
Nov 25, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | 1.33% |
Highest: 154.890 | Lowest: 150.980 | Difference: 3.910 | Average: 153.311 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review