
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | 0.45% |
Apr 25, 2025 | 155.240 | 155.240 | 155.240 | 155.240 | 0.74% |
Apr 24, 2025 | 154.100 | 154.100 | 154.100 | 151.330 | 1.83% |
Apr 23, 2025 | 151.330 | 151.330 | 151.330 | 151.330 | 0.90% |
Apr 22, 2025 | 149.980 | 149.980 | 149.980 | 149.980 | -0.52% |
Apr 17, 2025 | 150.760 | 150.760 | 151.520 | 150.760 | -0.50% |
Apr 16, 2025 | 151.520 | 151.520 | 151.520 | 148.800 | 1.83% |
Apr 15, 2025 | 148.800 | 148.800 | 148.800 | 145.700 | 2.13% |
Apr 14, 2025 | 145.700 | 145.700 | 145.870 | 145.700 | -0.12% |
Apr 11, 2025 | 145.870 | 145.870 | 145.870 | 141.630 | 2.99% |
Apr 10, 2025 | 141.630 | 141.630 | 144.810 | 141.630 | -2.20% |
Apr 09, 2025 | 144.810 | 144.810 | 144.810 | 141.290 | 2.49% |
Apr 08, 2025 | 141.290 | 141.290 | 141.290 | 141.290 | -4.50% |
Apr 07, 2025 | 147.940 | 147.940 | 155.070 | 147.940 | -4.60% |
Apr 04, 2025 | 155.070 | 155.070 | 158.320 | 155.070 | -2.05% |
Apr 03, 2025 | 158.320 | 158.320 | 158.830 | 158.320 | -0.32% |
Apr 02, 2025 | 158.830 | 158.830 | 158.830 | 157.340 | 0.95% |
Apr 01, 2025 | 157.340 | 157.340 | 159.290 | 157.340 | -1.22% |
Mar 31, 2025 | 159.290 | 159.290 | 160.020 | 159.290 | -0.46% |
Highest: 160.020 | Lowest: 141.290 | Difference: 18.730 | Average: 151.251 | Change %: -2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review