
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.31% |
Apr 24, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.31% |
Apr 23, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.13% |
Apr 22, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.00% |
Apr 17, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.00% |
Apr 16, 2025 | 15.870 | 15.870 | 15.870 | 15.840 | 0.19% |
Apr 15, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.51% |
Apr 14, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.69% |
Apr 11, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.06% |
Apr 10, 2025 | 15.860 | 15.860 | 15.990 | 15.860 | -0.81% |
Apr 09, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.00% |
Apr 08, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -0.31% |
Apr 07, 2025 | 16.040 | 16.040 | 16.040 | 16.030 | 0.06% |
Apr 04, 2025 | 16.030 | 16.030 | 16.080 | 16.030 | -0.31% |
Apr 03, 2025 | 16.080 | 16.080 | 16.120 | 16.080 | -0.25% |
Apr 02, 2025 | 16.120 | 16.120 | 16.120 | 16.080 | 0.25% |
Apr 01, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.06% |
Mar 31, 2025 | 16.070 | 16.070 | 16.070 | 16.040 | 0.19% |
Mar 28, 2025 | 16.040 | 16.040 | 16.050 | 16.040 | -0.06% |
Mar 27, 2025 | 16.050 | 16.050 | 16.050 | 16.040 | 0.06% |
Highest: 16.120 | Lowest: 15.760 | Difference: 0.360 | Average: 15.963 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review