Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 200.580 | 200.580 | 200.580 | 200.580 | 0.23% |
Jun 28, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | -0.17% |
Jun 27, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | -0.04% |
Jun 26, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | 0.07% |
Jun 25, 2024 | 200.400 | 200.400 | 200.400 | 200.400 | 0.06% |
Jun 24, 2024 | 200.280 | 200.280 | 200.280 | 200.280 | -0.39% |
Jun 21, 2024 | 201.060 | 201.060 | 201.060 | 201.060 | 0.41% |
Jun 20, 2024 | 200.240 | 200.240 | 200.240 | 200.240 | 0.11% |
Jun 19, 2024 | 200.020 | 200.020 | 200.020 | 200.020 | 0.60% |
Jun 18, 2024 | 198.830 | 198.830 | 198.830 | 198.830 | -0.07% |
Jun 17, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | 0.24% |
Jun 14, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | -0.25% |
Jun 13, 2024 | 198.990 | 198.990 | 198.990 | 198.990 | 0.71% |
Jun 12, 2024 | 197.580 | 197.580 | 197.580 | 197.580 | -0.23% |
Jun 11, 2024 | 198.030 | 198.030 | 198.030 | 198.030 | 0.18% |
Jun 10, 2024 | 197.680 | 197.680 | 197.680 | 197.680 | 0.35% |
Jun 07, 2024 | 197.000 | 197.000 | 197.000 | 197.000 | 0.45% |
Jun 06, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | 1.05% |
Jun 05, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | -0.30% |
Jun 04, 2024 | 194.660 | 194.660 | 194.660 | 194.660 | 0.73% |
Jun 03, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | -0.40% |
Highest: 201.060 | Lowest: 193.240 | Difference: 7.820 | Average: 198.445 | Change %: 3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review