
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 204.340 | 204.340 | 204.340 | 204.230 | 0.05% |
Jul 21, 2025 | 204.230 | 204.230 | 204.270 | 204.230 | -0.02% |
Jul 18, 2025 | 204.270 | 204.270 | 204.270 | 204.270 | 0.66% |
Jul 17, 2025 | 202.940 | 202.940 | 202.940 | 202.940 | -0.03% |
Jul 16, 2025 | 203.010 | 203.010 | 203.010 | 202.690 | 0.16% |
Jul 15, 2025 | 202.690 | 202.690 | 202.690 | 202.590 | 0.05% |
Jul 14, 2025 | 202.590 | 202.590 | 203.720 | 202.590 | -0.55% |
Jul 11, 2025 | 203.720 | 203.720 | 203.720 | 202.960 | 0.37% |
Jul 10, 2025 | 202.960 | 202.960 | 202.960 | 202.370 | 0.29% |
Jul 09, 2025 | 202.370 | 202.370 | 202.370 | 202.160 | 0.10% |
Jul 08, 2025 | 202.160 | 202.160 | 202.160 | 201.980 | 0.09% |
Jul 07, 2025 | 201.980 | 201.980 | 203.260 | 201.980 | -0.63% |
Jul 04, 2025 | 203.260 | 203.260 | 203.260 | 201.760 | 0.74% |
Jul 03, 2025 | 201.760 | 201.760 | 201.760 | 201.560 | 0.10% |
Jul 02, 2025 | 201.560 | 201.560 | 201.720 | 201.560 | -0.08% |
Jul 01, 2025 | 201.720 | 201.720 | 201.720 | 201.620 | 0.05% |
Jun 30, 2025 | 201.620 | 201.620 | 201.620 | 200.550 | 0.53% |
Jun 27, 2025 | 200.550 | 200.550 | 200.550 | 200.440 | 0.05% |
Jun 26, 2025 | 200.440 | 200.440 | 200.830 | 200.440 | -0.19% |
Jun 25, 2025 | 200.830 | 200.830 | 200.830 | 200.830 | 0.88% |
Jun 24, 2025 | 199.080 | 199.080 | 199.080 | 199.080 | 0.17% |
Jun 23, 2025 | 198.750 | 198.750 | 198.750 | 198.750 | 0.26% |
Highest: 204.340 | Lowest: 198.750 | Difference: 5.590 | Average: 202.129 | Change %: 3.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review