
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | 0.27% |
Apr 24, 2025 | 96.790 | 96.790 | 96.910 | 96.790 | -0.12% |
Apr 23, 2025 | 96.910 | 96.910 | 96.910 | 96.910 | 0.18% |
Apr 22, 2025 | 96.740 | 96.740 | 96.740 | 96.740 | 0.38% |
Apr 17, 2025 | 96.370 | 96.370 | 96.370 | 96.220 | 0.16% |
Apr 16, 2025 | 96.220 | 96.220 | 96.220 | 95.190 | 1.08% |
Apr 15, 2025 | 95.190 | 95.190 | 95.190 | 95.190 | 0.59% |
Apr 14, 2025 | 94.630 | 94.630 | 94.630 | 94.030 | 0.64% |
Apr 11, 2025 | 94.030 | 94.030 | 94.030 | 93.050 | 1.05% |
Apr 10, 2025 | 93.050 | 93.050 | 94.070 | 93.050 | -1.08% |
Apr 09, 2025 | 94.070 | 94.070 | 94.070 | 93.890 | 0.19% |
Apr 08, 2025 | 93.890 | 93.890 | 93.890 | 93.890 | -1.73% |
Apr 07, 2025 | 95.540 | 95.540 | 96.370 | 95.540 | -0.86% |
Apr 04, 2025 | 96.370 | 96.370 | 96.370 | 95.910 | 0.48% |
Apr 03, 2025 | 95.910 | 95.910 | 96.170 | 95.910 | -0.27% |
Apr 02, 2025 | 96.170 | 96.170 | 96.170 | 95.860 | 0.32% |
Apr 01, 2025 | 95.860 | 95.860 | 95.860 | 95.860 | -0.08% |
Mar 31, 2025 | 95.940 | 95.940 | 95.940 | 95.500 | 0.46% |
Mar 28, 2025 | 95.500 | 95.500 | 95.500 | 95.460 | 0.04% |
Highest: 97.050 | Lowest: 93.050 | Difference: 4.000 | Average: 95.591 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review