
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 96.370 | 96.370 | 96.370 | 95.910 | 0.48% |
Apr 03, 2025 | 95.910 | 95.910 | 96.170 | 95.910 | -0.27% |
Apr 02, 2025 | 96.170 | 96.170 | 96.170 | 95.860 | 0.32% |
Apr 01, 2025 | 95.860 | 95.860 | 95.860 | 95.860 | -0.08% |
Mar 31, 2025 | 95.940 | 95.940 | 95.940 | 95.500 | 0.46% |
Mar 28, 2025 | 95.500 | 95.500 | 95.500 | 95.460 | 0.04% |
Mar 27, 2025 | 95.460 | 95.460 | 95.460 | 95.320 | 0.15% |
Mar 26, 2025 | 95.320 | 95.320 | 95.320 | 95.240 | 0.08% |
Mar 25, 2025 | 95.240 | 95.240 | 95.740 | 95.240 | -0.52% |
Mar 24, 2025 | 95.740 | 95.740 | 95.740 | 95.550 | 0.20% |
Mar 21, 2025 | 95.550 | 95.550 | 95.550 | 95.550 | 0.28% |
Mar 20, 2025 | 95.280 | 95.280 | 95.280 | 95.280 | -0.08% |
Mar 19, 2025 | 95.360 | 95.360 | 95.430 | 95.360 | -0.07% |
Mar 18, 2025 | 95.430 | 95.430 | 95.430 | 95.430 | 0.30% |
Mar 17, 2025 | 95.140 | 95.140 | 95.140 | 95.140 | 0.14% |
Mar 14, 2025 | 95.010 | 95.010 | 95.010 | 95.010 | -0.06% |
Mar 13, 2025 | 95.070 | 95.070 | 95.070 | 95.070 | 0.08% |
Mar 12, 2025 | 94.990 | 94.990 | 94.990 | 94.990 | -0.31% |
Mar 11, 2025 | 95.290 | 95.290 | 95.290 | 95.290 | 0.14% |
Mar 10, 2025 | 95.160 | 95.160 | 95.160 | 95.160 | 0.13% |
Mar 07, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | -1.20% |
Mar 06, 2025 | 96.190 | 96.190 | 96.190 | 96.190 | -1.58% |
Mar 05, 2025 | 97.730 | 97.730 | 97.730 | 97.730 | 0.08% |
Highest: 97.730 | Lowest: 94.990 | Difference: 2.740 | Average: 95.598 | Change %: -1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review