
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 50.590 | 50.590 | 50.590 | 50.590 | 0.10% |
Apr 24, 2025 | 50.540 | 50.540 | 50.540 | 50.540 | -0.06% |
Apr 23, 2025 | 50.570 | 50.570 | 50.570 | 50.570 | 0.04% |
Apr 22, 2025 | 50.550 | 50.550 | 50.550 | 50.550 | 0.14% |
Apr 17, 2025 | 50.480 | 50.480 | 50.480 | 50.450 | 0.06% |
Apr 16, 2025 | 50.450 | 50.450 | 50.450 | 50.430 | 0.04% |
Apr 15, 2025 | 50.430 | 50.430 | 50.430 | 50.430 | 0.00% |
Apr 14, 2025 | 50.430 | 50.430 | 50.430 | 50.430 | 0.04% |
Apr 11, 2025 | 50.410 | 50.410 | 50.410 | 50.400 | 0.02% |
Apr 10, 2025 | 50.400 | 50.400 | 50.400 | 50.400 | 0.00% |
Apr 09, 2025 | 50.400 | 50.400 | 50.400 | 50.390 | 0.02% |
Apr 08, 2025 | 50.390 | 50.390 | 50.390 | 50.390 | -0.02% |
Apr 07, 2025 | 50.400 | 50.400 | 50.400 | 50.390 | 0.02% |
Apr 04, 2025 | 50.390 | 50.390 | 50.390 | 50.350 | 0.08% |
Apr 03, 2025 | 50.350 | 50.350 | 50.350 | 50.350 | 0.00% |
Apr 02, 2025 | 50.350 | 50.350 | 50.350 | 50.330 | 0.04% |
Apr 01, 2025 | 50.330 | 50.330 | 50.330 | 50.330 | -0.04% |
Mar 31, 2025 | 50.350 | 50.350 | 50.350 | 50.310 | 0.08% |
Mar 28, 2025 | 50.310 | 50.310 | 50.310 | 50.270 | 0.08% |
Highest: 50.590 | Lowest: 50.270 | Difference: 0.320 | Average: 50.427 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review