
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 102.450 | 102.450 | 103.010 | 102.450 | -0.54% |
Oct 17, 2025 | 103.010 | 103.010 | 103.010 | 103.010 | -0.20% |
Oct 16, 2025 | 103.220 | 103.220 | 103.220 | 102.620 | 0.58% |
Oct 15, 2025 | 102.620 | 102.620 | 102.620 | 102.620 | -0.41% |
Oct 14, 2025 | 103.040 | 103.040 | 103.040 | 102.190 | 0.83% |
Oct 13, 2025 | 102.190 | 102.190 | 102.190 | 102.190 | -1.73% |
Oct 10, 2025 | 103.990 | 103.990 | 103.990 | 103.840 | 0.14% |
Oct 09, 2025 | 103.840 | 103.840 | 103.840 | 103.840 | 0.80% |
Oct 08, 2025 | 103.020 | 103.020 | 103.020 | 103.020 | -0.31% |
Oct 07, 2025 | 103.340 | 103.340 | 103.340 | 102.930 | 0.40% |
Oct 06, 2025 | 102.930 | 102.930 | 102.930 | 102.930 | 0.76% |
Oct 02, 2025 | 102.150 | 102.150 | 102.150 | 102.150 | 0.53% |
Oct 01, 2025 | 101.610 | 101.610 | 101.690 | 101.610 | -0.08% |
Sep 30, 2025 | 101.690 | 101.690 | 101.690 | 101.370 | 0.32% |
Sep 29, 2025 | 101.370 | 101.370 | 101.370 | 101.220 | 0.15% |
Sep 26, 2025 | 101.220 | 101.220 | 101.440 | 101.220 | -0.22% |
Sep 25, 2025 | 101.440 | 101.440 | 101.670 | 101.440 | -0.23% |
Sep 24, 2025 | 101.670 | 101.670 | 101.670 | 101.630 | 0.04% |
Sep 23, 2025 | 101.630 | 101.630 | 101.630 | 101.630 | 0.10% |
Sep 22, 2025 | 101.530 | 101.530 | 101.550 | 101.530 | -0.02% |
Highest: 103.990 | Lowest: 101.220 | Difference: 2.770 | Average: 102.398 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review