
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 99.300 | 99.300 | 99.300 | 99.160 | 0.14% |
Aug 21, 2025 | 99.160 | 99.160 | 99.160 | 99.160 | -0.28% |
Aug 20, 2025 | 99.440 | 99.440 | 99.630 | 99.440 | -0.19% |
Aug 19, 2025 | 99.630 | 99.630 | 99.630 | 99.440 | 0.19% |
Aug 18, 2025 | 99.440 | 99.440 | 99.540 | 99.440 | -0.10% |
Aug 15, 2025 | 99.540 | 99.540 | 99.540 | 99.360 | 0.18% |
Aug 14, 2025 | 99.360 | 99.360 | 99.360 | 98.990 | 0.37% |
Aug 13, 2025 | 98.990 | 98.990 | 98.990 | 98.790 | 0.20% |
Aug 12, 2025 | 98.790 | 98.790 | 98.790 | 98.610 | 0.18% |
Aug 11, 2025 | 98.610 | 98.610 | 98.610 | 98.500 | 0.11% |
Aug 08, 2025 | 98.500 | 98.500 | 98.500 | 98.390 | 0.11% |
Aug 07, 2025 | 98.390 | 98.390 | 98.390 | 98.300 | 0.09% |
Aug 06, 2025 | 98.300 | 98.300 | 98.300 | 98.300 | -0.18% |
Aug 05, 2025 | 98.480 | 98.480 | 98.480 | 97.400 | 1.11% |
Aug 04, 2025 | 97.400 | 97.400 | 99.660 | 97.400 | -2.27% |
Aug 01, 2025 | 99.660 | 99.660 | 99.740 | 99.660 | -0.08% |
Jul 31, 2025 | 99.740 | 99.740 | 99.740 | 99.740 | 0.43% |
Jul 30, 2025 | 99.310 | 99.310 | 99.310 | 99.310 | 0.37% |
Jul 29, 2025 | 98.940 | 98.940 | 98.940 | 98.320 | 0.63% |
Jul 28, 2025 | 98.320 | 98.320 | 98.320 | 98.210 | 0.11% |
Jul 25, 2025 | 98.210 | 98.210 | 98.250 | 98.210 | -0.04% |
Jul 24, 2025 | 98.250 | 98.250 | 98.250 | 97.460 | 0.81% |
Highest: 99.740 | Lowest: 97.400 | Difference: 2.340 | Average: 98.898 | Change %: 1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review