
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.257 | 2.257 | 2.259 | 2.257 | -0.06% |
Aug 27, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -0.23% |
Aug 26, 2025 | 2.264 | 2.264 | 2.264 | 2.257 | 0.31% |
Aug 25, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.50% |
Aug 22, 2025 | 2.246 | 2.246 | 2.249 | 2.246 | -0.14% |
Aug 21, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.14% |
Aug 20, 2025 | 2.246 | 2.246 | 2.248 | 2.246 | -0.12% |
Aug 19, 2025 | 2.248 | 2.248 | 2.248 | 2.246 | 0.08% |
Aug 18, 2025 | 2.246 | 2.246 | 2.246 | 2.244 | 0.12% |
Aug 15, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.00% |
Aug 14, 2025 | 2.244 | 2.244 | 2.244 | 2.239 | 0.24% |
Aug 13, 2025 | 2.239 | 2.239 | 2.239 | 2.233 | 0.24% |
Aug 12, 2025 | 2.233 | 2.233 | 2.233 | 2.230 | 0.12% |
Aug 11, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.00% |
Aug 08, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.25% |
Aug 07, 2025 | 2.225 | 2.225 | 2.225 | 2.219 | 0.25% |
Aug 06, 2025 | 2.219 | 2.219 | 2.219 | 2.218 | 0.05% |
Aug 05, 2025 | 2.218 | 2.218 | 2.218 | 2.210 | 0.38% |
Aug 04, 2025 | 2.210 | 2.210 | 2.216 | 2.210 | -0.31% |
Aug 01, 2025 | 2.216 | 2.216 | 2.221 | 2.216 | -0.23% |
Jul 31, 2025 | 2.221 | 2.221 | 2.221 | 2.220 | 0.08% |
Jul 30, 2025 | 2.220 | 2.220 | 2.220 | 2.218 | 0.09% |
Highest: 2.264 | Lowest: 2.210 | Difference: 0.054 | Average: 2.237 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review