
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 0.868 | 0.868 | 0.872 | 0.868 | -0.41% |
Jul 24, 2025 | 0.872 | 0.872 | 0.872 | 0.870 | 0.22% |
Jul 23, 2025 | 0.870 | 0.870 | 0.870 | 0.866 | 0.51% |
Jul 22, 2025 | 0.866 | 0.866 | 0.866 | 0.862 | 0.39% |
Jul 21, 2025 | 0.862 | 0.862 | 0.863 | 0.862 | 0.00% |
Jul 18, 2025 | 0.863 | 0.863 | 0.863 | 0.863 | -0.17% |
Jul 17, 2025 | 0.864 | 0.864 | 0.864 | 0.862 | 0.29% |
Jul 16, 2025 | 0.862 | 0.862 | 0.865 | 0.862 | -0.38% |
Jul 15, 2025 | 0.865 | 0.865 | 0.865 | 0.856 | 1.05% |
Jul 14, 2025 | 0.856 | 0.856 | 0.856 | 0.852 | 0.48% |
Jul 11, 2025 | 0.852 | 0.852 | 0.854 | 0.852 | -0.30% |
Jul 10, 2025 | 0.854 | 0.854 | 0.854 | 0.854 | 0.00% |
Jul 09, 2025 | 0.854 | 0.854 | 0.858 | 0.854 | -0.44% |
Jul 08, 2025 | 0.858 | 0.858 | 0.863 | 0.858 | -0.64% |
Jul 07, 2025 | 0.863 | 0.863 | 0.863 | 0.851 | 1.46% |
Jul 04, 2025 | 0.851 | 0.851 | 0.851 | 0.841 | 1.24% |
Jul 03, 2025 | 0.841 | 0.841 | 0.841 | 0.841 | 0.49% |
Jul 02, 2025 | 0.836 | 0.836 | 0.845 | 0.836 | -0.95% |
Jul 01, 2025 | 0.845 | 0.845 | 0.857 | 0.845 | -1.46% |
Jun 30, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | -0.46% |
Highest: 0.872 | Lowest: 0.836 | Difference: 0.036 | Average: 0.858 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review