
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 0.851 | 0.851 | 0.851 | 0.841 | 1.24% |
Jul 03, 2025 | 0.841 | 0.841 | 0.841 | 0.841 | 0.49% |
Jul 02, 2025 | 0.836 | 0.836 | 0.845 | 0.836 | -0.95% |
Jul 01, 2025 | 0.845 | 0.845 | 0.857 | 0.845 | -1.46% |
Jun 30, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | -0.46% |
Jun 27, 2025 | 0.861 | 0.861 | 0.861 | 0.855 | 0.68% |
Jun 26, 2025 | 0.855 | 0.855 | 0.855 | 0.854 | 0.09% |
Jun 25, 2025 | 0.854 | 0.854 | 0.854 | 0.852 | 0.29% |
Jun 24, 2025 | 0.852 | 0.852 | 0.852 | 0.849 | 0.39% |
Jun 23, 2025 | 0.849 | 0.849 | 0.849 | 0.849 | -1.25% |
Jun 20, 2025 | 0.859 | 0.859 | 0.859 | 0.850 | 1.14% |
Jun 19, 2025 | 0.850 | 0.850 | 0.850 | 0.846 | 0.43% |
Jun 18, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | 0.06% |
Jun 17, 2025 | 0.845 | 0.845 | 0.845 | 0.845 | -0.14% |
Jun 13, 2025 | 0.847 | 0.847 | 0.847 | 0.847 | -1.72% |
Jun 12, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | 0.07% |
Jun 11, 2025 | 0.861 | 0.861 | 0.861 | 0.861 | 0.00% |
Jun 10, 2025 | 0.861 | 0.861 | 0.864 | 0.861 | -0.35% |
Jun 09, 2025 | 0.864 | 0.864 | 0.864 | 0.861 | 0.37% |
Highest: 0.864 | Lowest: 0.836 | Difference: 0.027 | Average: 0.852 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review