
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.41% |
Jul 25, 2025 | 1.539 | 1.539 | 1.546 | 1.539 | -0.51% |
Jul 24, 2025 | 1.546 | 1.546 | 1.546 | 1.544 | 0.13% |
Jul 23, 2025 | 1.544 | 1.544 | 1.544 | 1.535 | 0.59% |
Jul 22, 2025 | 1.535 | 1.535 | 1.535 | 1.534 | 0.12% |
Jul 21, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.66% |
Jul 18, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 1.18% |
Jul 17, 2025 | 1.506 | 1.506 | 1.508 | 1.506 | -0.13% |
Jul 16, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.00% |
Jul 15, 2025 | 1.508 | 1.508 | 1.508 | 1.505 | 0.16% |
Jul 14, 2025 | 1.505 | 1.505 | 1.511 | 1.505 | -0.37% |
Jul 11, 2025 | 1.511 | 1.511 | 1.514 | 1.511 | -0.19% |
Jul 10, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.28% |
Jul 09, 2025 | 1.509 | 1.509 | 1.516 | 1.509 | -0.44% |
Jul 08, 2025 | 1.516 | 1.516 | 1.516 | 1.510 | 0.42% |
Jul 07, 2025 | 1.510 | 1.510 | 1.510 | 1.506 | 0.21% |
Jul 04, 2025 | 1.506 | 1.506 | 1.506 | 1.503 | 0.22% |
Jul 03, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.21% |
Jul 02, 2025 | 1.500 | 1.500 | 1.504 | 1.500 | -0.28% |
Jul 01, 2025 | 1.504 | 1.504 | 1.520 | 1.504 | -1.01% |
Jun 30, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.68% |
Highest: 1.546 | Lowest: 1.500 | Difference: 0.046 | Average: 1.518 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review