
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 304.760 | 304.760 | 304.760 | 304.760 | 0.10% |
May 28, 2025 | 304.470 | 304.470 | 304.470 | 304.470 | -0.04% |
May 27, 2025 | 304.590 | 304.590 | 304.590 | 304.590 | 0.86% |
May 26, 2025 | 301.980 | 301.980 | 301.980 | 297.150 | 1.63% |
May 23, 2025 | 297.150 | 297.150 | 298.930 | 297.150 | -0.60% |
May 22, 2025 | 298.930 | 298.930 | 299.790 | 298.930 | -0.29% |
May 21, 2025 | 299.790 | 299.790 | 299.790 | 298.690 | 0.37% |
May 20, 2025 | 298.690 | 298.690 | 298.690 | 296.530 | 0.73% |
May 19, 2025 | 296.530 | 296.530 | 296.530 | 296.090 | 0.15% |
May 16, 2025 | 296.090 | 296.090 | 296.090 | 296.090 | 0.70% |
May 15, 2025 | 294.040 | 294.040 | 294.040 | 292.210 | 0.63% |
May 14, 2025 | 292.210 | 292.210 | 293.330 | 292.210 | -0.38% |
May 13, 2025 | 293.330 | 293.330 | 293.330 | 292.090 | 0.42% |
May 12, 2025 | 292.090 | 292.090 | 292.090 | 292.090 | 0.65% |
May 09, 2025 | 290.190 | 290.190 | 290.190 | 290.190 | 1.61% |
May 07, 2025 | 285.580 | 285.580 | 285.580 | 285.580 | -0.79% |
May 06, 2025 | 287.840 | 287.840 | 288.510 | 287.840 | -0.23% |
May 05, 2025 | 288.510 | 288.510 | 288.510 | 288.510 | 0.21% |
May 02, 2025 | 287.910 | 287.910 | 287.910 | 287.910 | 2.03% |
Apr 30, 2025 | 282.180 | 282.180 | 282.180 | 282.180 | 1.12% |
Highest: 304.760 | Lowest: 282.180 | Difference: 22.580 | Average: 294.843 | Change %: 9.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review