
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 295.590 | 295.590 | 295.590 | 295.590 | -0.25% |
Jun 20, 2025 | 296.330 | 296.330 | 296.330 | 296.330 | 0.65% |
Jun 19, 2025 | 294.410 | 294.410 | 298.530 | 294.410 | -1.38% |
Jun 18, 2025 | 298.530 | 298.530 | 299.310 | 298.530 | -0.26% |
Jun 17, 2025 | 299.310 | 299.310 | 302.290 | 299.310 | -0.99% |
Jun 16, 2025 | 302.290 | 302.290 | 302.290 | 299.970 | 0.77% |
Jun 13, 2025 | 299.970 | 299.970 | 302.810 | 299.970 | -0.94% |
Jun 12, 2025 | 302.810 | 302.810 | 304.460 | 302.810 | -0.54% |
Jun 11, 2025 | 304.460 | 304.460 | 304.460 | 303.430 | 0.34% |
Jun 10, 2025 | 303.430 | 303.430 | 303.430 | 303.430 | -0.56% |
Jun 06, 2025 | 305.140 | 305.140 | 305.140 | 305.140 | -0.39% |
Jun 05, 2025 | 306.350 | 306.350 | 306.350 | 306.350 | 0.53% |
Jun 04, 2025 | 304.740 | 304.740 | 306.060 | 304.740 | -0.43% |
Jun 03, 2025 | 306.060 | 306.060 | 306.060 | 306.060 | -0.35% |
Jun 02, 2025 | 307.120 | 307.120 | 307.120 | 307.120 | 0.77% |
May 30, 2025 | 304.760 | 304.760 | 304.760 | 304.760 | 0.10% |
May 28, 2025 | 304.470 | 304.470 | 304.470 | 304.470 | -0.04% |
May 27, 2025 | 304.590 | 304.590 | 304.590 | 304.590 | 0.86% |
May 26, 2025 | 301.980 | 301.980 | 301.980 | 297.150 | 1.63% |
Highest: 307.120 | Lowest: 294.410 | Difference: 12.710 | Average: 302.228 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review