
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2022 | 15.120 | 15.120 | 15.120 | 15.120 | -0.66% |
Oct 10, 2022 | 15.220 | 15.220 | 15.220 | 15.220 | -0.65% |
Oct 07, 2022 | 15.320 | 15.320 | 15.320 | 15.320 | -0.58% |
Oct 06, 2022 | 15.410 | 15.410 | 15.410 | 15.410 | -0.13% |
Oct 05, 2022 | 15.430 | 15.430 | 15.430 | 15.430 | 0.98% |
Sep 30, 2022 | 15.280 | 15.280 | 15.280 | 15.280 | 0.33% |
Sep 29, 2022 | 15.230 | 15.230 | 15.230 | 15.230 | -1.61% |
Sep 28, 2022 | 15.480 | 15.480 | 15.480 | 15.480 | -0.58% |
Sep 27, 2022 | 15.570 | 15.570 | 15.570 | 15.570 | 0.26% |
Sep 26, 2022 | 15.530 | 15.530 | 15.530 | 15.530 | -1.33% |
Sep 23, 2022 | 15.740 | 15.740 | 15.740 | 15.740 | -1.38% |
Sep 22, 2022 | 15.960 | 15.960 | 15.960 | 15.960 | -0.13% |
Sep 21, 2022 | 15.980 | 15.980 | 15.980 | 15.980 | 0.31% |
Sep 20, 2022 | 15.930 | 15.930 | 15.930 | 15.930 | -0.44% |
Sep 19, 2022 | 16.000 | 16.000 | 16.000 | 16.000 | 0.44% |
Sep 16, 2022 | 15.930 | 15.930 | 15.930 | 15.930 | -0.87% |
Sep 15, 2022 | 16.070 | 16.070 | 16.070 | 16.070 | -0.06% |
Sep 14, 2022 | 16.080 | 16.080 | 16.080 | 16.080 | 0.00% |
Sep 13, 2022 | 16.080 | 16.080 | 16.080 | 16.080 | -0.68% |
Sep 12, 2022 | 16.190 | 16.190 | 16.190 | 16.190 | 0.62% |
Highest: 16.190 | Lowest: 15.120 | Difference: 1.070 | Average: 15.677 | Change %: -6.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review