
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 18.932 | 18.932 | 18.932 | 18.771 | 0.86% |
Jul 17, 2025 | 18.771 | 18.771 | 18.771 | 18.771 | 0.23% |
Jul 16, 2025 | 18.728 | 18.728 | 18.728 | 18.698 | 0.16% |
Jul 15, 2025 | 18.698 | 18.698 | 18.698 | 18.698 | 0.96% |
Jul 14, 2025 | 18.520 | 18.520 | 18.534 | 18.520 | -0.08% |
Jul 11, 2025 | 18.534 | 18.534 | 18.534 | 18.487 | 0.26% |
Jul 10, 2025 | 18.487 | 18.487 | 18.487 | 18.487 | 0.19% |
Jul 09, 2025 | 18.452 | 18.452 | 18.475 | 18.452 | -0.12% |
Jul 08, 2025 | 18.475 | 18.475 | 18.475 | 18.466 | 0.05% |
Jul 07, 2025 | 18.466 | 18.466 | 18.507 | 18.466 | -0.22% |
Jul 04, 2025 | 18.507 | 18.507 | 18.601 | 18.507 | -0.51% |
Jul 03, 2025 | 18.601 | 18.601 | 18.601 | 18.601 | 0.33% |
Jul 02, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.83% |
Jun 30, 2025 | 18.388 | 18.388 | 18.388 | 18.388 | -0.87% |
Jun 27, 2025 | 18.549 | 18.549 | 18.549 | 18.435 | 0.62% |
Jun 26, 2025 | 18.435 | 18.435 | 18.435 | 18.435 | -0.26% |
Jun 25, 2025 | 18.484 | 18.484 | 18.484 | 18.322 | 0.88% |
Jun 24, 2025 | 18.322 | 18.322 | 18.322 | 18.322 | 2.43% |
Jun 23, 2025 | 17.887 | 17.887 | 18.065 | 17.887 | -0.99% |
Highest: 18.932 | Lowest: 17.887 | Difference: 1.045 | Average: 18.515 | Change %: 4.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review