
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.549 | 18.549 | 18.549 | 18.435 | 0.62% |
Jun 26, 2025 | 18.435 | 18.435 | 18.435 | 18.435 | -0.26% |
Jun 25, 2025 | 18.484 | 18.484 | 18.484 | 18.322 | 0.88% |
Jun 24, 2025 | 18.322 | 18.322 | 18.322 | 18.322 | 2.43% |
Jun 23, 2025 | 17.887 | 17.887 | 18.065 | 17.887 | -0.99% |
Jun 20, 2025 | 18.065 | 18.065 | 18.065 | 17.939 | 0.70% |
Jun 19, 2025 | 17.939 | 17.939 | 18.214 | 17.939 | -1.51% |
Jun 18, 2025 | 18.214 | 18.214 | 18.274 | 18.214 | -0.33% |
Jun 17, 2025 | 18.274 | 18.274 | 18.274 | 18.174 | 0.55% |
Jun 16, 2025 | 18.174 | 18.174 | 18.286 | 18.174 | -0.61% |
Jun 13, 2025 | 18.286 | 18.286 | 18.286 | 18.286 | -0.43% |
Jun 12, 2025 | 18.365 | 18.365 | 18.464 | 18.365 | -0.53% |
Jun 11, 2025 | 18.464 | 18.464 | 18.464 | 18.464 | 0.65% |
Jun 10, 2025 | 18.344 | 18.344 | 18.344 | 18.233 | 0.61% |
Jun 09, 2025 | 18.233 | 18.233 | 18.233 | 18.061 | 0.96% |
Jun 06, 2025 | 18.061 | 18.061 | 18.061 | 18.061 | -0.16% |
Jun 05, 2025 | 18.089 | 18.089 | 18.089 | 18.089 | 1.04% |
Jun 04, 2025 | 17.903 | 17.903 | 17.903 | 17.760 | 0.80% |
Jun 03, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.43% |
Jun 02, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | -0.58% |
Highest: 18.549 | Lowest: 17.685 | Difference: 0.864 | Average: 18.177 | Change %: 4.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review