Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | -1.27% |
Oct 02, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | 2.01% |
Sep 30, 2024 | 17.416 | 17.416 | 17.416 | 17.416 | -1.21% |
Sep 27, 2024 | 17.629 | 17.629 | 17.629 | 17.629 | 0.77% |
Sep 26, 2024 | 17.495 | 17.495 | 17.495 | 17.495 | 2.37% |
Sep 25, 2024 | 17.091 | 17.091 | 17.091 | 17.091 | 0.59% |
Sep 24, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 1.60% |
Sep 23, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | 0.45% |
Sep 20, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | 1.20% |
Sep 19, 2024 | 16.451 | 16.451 | 16.451 | 16.451 | 0.44% |
Sep 17, 2024 | 16.379 | 16.379 | 16.379 | 16.379 | 0.46% |
Sep 16, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | -7.05% |
Oct 03, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | -1.27% |
Oct 02, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | 2.01% |
Sep 30, 2024 | 17.416 | 17.416 | 17.416 | 17.416 | -1.21% |
Sep 27, 2024 | 17.629 | 17.629 | 17.629 | 17.629 | 0.77% |
Sep 26, 2024 | 17.495 | 17.495 | 17.495 | 17.495 | 2.37% |
Sep 25, 2024 | 17.091 | 17.091 | 17.091 | 17.091 | 0.59% |
Sep 24, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 1.60% |
Sep 23, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | 0.45% |
Sep 20, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | 1.20% |
Sep 19, 2024 | 16.451 | 16.451 | 16.451 | 16.451 | 0.44% |
Sep 17, 2024 | 16.379 | 16.379 | 16.379 | 16.379 | 0.46% |
Sep 16, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | 0.08% |
Sep 13, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | 0.08% |
Sep 12, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | 2.09% |
Sep 11, 2024 | 15.944 | 15.944 | 15.944 | 15.944 | -0.31% |
Sep 10, 2024 | 15.993 | 15.993 | 15.993 | 15.993 | -0.31% |
Sep 09, 2024 | 16.043 | 16.043 | 16.043 | 16.043 | -0.57% |
Sep 05, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | 0.00% |
Highest: 17.767 | Lowest: 15.944 | Difference: 1.822 | Average: 16.852 | Change %: 8.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review