Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | -1.05% |
Dec 18, 2024 | 16.528 | 16.528 | 16.528 | 16.528 | 0.36% |
Dec 17, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.42% |
Dec 16, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | -0.62% |
Dec 13, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | -0.67% |
Dec 12, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | 0.78% |
Dec 11, 2024 | 16.626 | 16.626 | 16.626 | 16.626 | -0.68% |
Dec 10, 2024 | 16.739 | 16.739 | 16.739 | 16.739 | -0.23% |
Dec 09, 2024 | 16.778 | 16.778 | 16.778 | 16.778 | 0.96% |
Dec 06, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | 0.38% |
Dec 05, 2024 | 16.555 | 16.555 | 16.555 | 16.555 | 0.00% |
Dec 04, 2024 | 16.555 | 16.555 | 16.555 | 16.555 | -0.07% |
Dec 03, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | 0.87% |
Dec 02, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | 1.12% |
Nov 29, 2024 | 16.243 | 16.243 | 16.243 | 16.243 | -0.14% |
Nov 28, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | -0.58% |
Nov 27, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.05% |
Nov 26, 2024 | 16.352 | 16.352 | 16.352 | 16.352 | -0.26% |
Nov 25, 2024 | 16.394 | 16.394 | 16.394 | 16.394 | 0.05% |
Highest: 16.778 | Lowest: 16.243 | Difference: 0.536 | Average: 16.514 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review