
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 14.517 | 14.517 | 14.522 | 14.517 | -0.04% |
Apr 15, 2025 | 14.522 | 14.522 | 14.522 | 14.472 | 0.34% |
Apr 14, 2025 | 14.472 | 14.472 | 14.472 | 14.388 | 0.59% |
Apr 11, 2025 | 14.388 | 14.388 | 14.388 | 14.388 | -0.39% |
Apr 10, 2025 | 14.444 | 14.444 | 14.444 | 14.293 | 1.05% |
Apr 09, 2025 | 14.293 | 14.293 | 14.349 | 14.293 | -0.39% |
Apr 08, 2025 | 14.349 | 14.349 | 14.349 | 14.264 | 0.60% |
Apr 07, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | -3.09% |
Apr 03, 2025 | 14.719 | 14.719 | 14.719 | 14.719 | -0.45% |
Apr 02, 2025 | 14.784 | 14.784 | 14.784 | 14.780 | 0.03% |
Apr 01, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.10% |
Mar 31, 2025 | 14.765 | 14.765 | 14.837 | 14.765 | -0.49% |
Mar 28, 2025 | 14.837 | 14.837 | 14.848 | 14.837 | -0.07% |
Mar 27, 2025 | 14.848 | 14.848 | 14.848 | 14.848 | -0.14% |
Mar 26, 2025 | 14.868 | 14.868 | 14.884 | 14.868 | -0.10% |
Mar 25, 2025 | 14.884 | 14.884 | 14.884 | 14.884 | 0.00% |
Mar 24, 2025 | 14.884 | 14.884 | 14.906 | 14.884 | -0.14% |
Mar 21, 2025 | 14.906 | 14.906 | 14.906 | 14.901 | 0.03% |
Mar 20, 2025 | 14.901 | 14.901 | 14.901 | 14.901 | 0.13% |
Mar 19, 2025 | 14.882 | 14.882 | 14.882 | 14.867 | 0.10% |
Mar 18, 2025 | 14.867 | 14.867 | 14.867 | 14.867 | 0.23% |
Highest: 14.906 | Lowest: 14.264 | Difference: 0.642 | Average: 14.675 | Change %: -2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review