
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11,437.870 | 11,437.870 | 11,437.870 | 11,436.630 | 0.01% |
Jul 30, 2025 | 11,436.630 | 11,436.630 | 11,436.630 | 11,436.630 | -0.01% |
Jul 29, 2025 | 11,437.440 | 11,437.440 | 11,437.440 | 11,435.910 | 0.01% |
Jul 28, 2025 | 11,435.910 | 11,435.910 | 11,435.910 | 11,430.580 | 0.05% |
Jul 25, 2025 | 11,430.580 | 11,430.580 | 11,431.060 | 11,430.580 | -0.00% |
Jul 24, 2025 | 11,431.060 | 11,431.060 | 11,435.380 | 11,431.060 | -0.04% |
Jul 23, 2025 | 11,435.380 | 11,435.380 | 11,435.380 | 11,429.540 | 0.05% |
Jul 22, 2025 | 11,429.540 | 11,429.540 | 11,429.540 | 11,427.280 | 0.02% |
Jul 21, 2025 | 11,427.280 | 11,427.280 | 11,427.280 | 11,423.040 | 0.04% |
Jul 18, 2025 | 11,423.040 | 11,423.040 | 11,423.950 | 11,423.040 | -0.01% |
Jul 17, 2025 | 11,423.950 | 11,423.950 | 11,423.950 | 11,423.950 | 0.02% |
Jul 16, 2025 | 11,421.890 | 11,421.890 | 11,422.630 | 11,421.890 | -0.01% |
Jul 15, 2025 | 11,422.630 | 11,422.630 | 11,422.630 | 11,422.630 | 0.05% |
Jul 11, 2025 | 11,417.090 | 11,417.090 | 11,417.600 | 11,417.090 | -0.00% |
Jul 10, 2025 | 11,417.600 | 11,417.600 | 11,417.600 | 11,417.320 | 0.00% |
Jul 09, 2025 | 11,417.320 | 11,417.320 | 11,417.320 | 11,416.010 | 0.01% |
Jul 08, 2025 | 11,416.010 | 11,416.010 | 11,416.010 | 11,415.140 | 0.01% |
Jul 07, 2025 | 11,415.140 | 11,415.140 | 11,415.140 | 11,414.210 | 0.01% |
Jul 04, 2025 | 11,414.210 | 11,414.210 | 11,414.210 | 11,412.280 | 0.02% |
Jul 03, 2025 | 11,412.280 | 11,412.280 | 11,412.280 | 11,408.810 | 0.03% |
Highest: 11,437.870 | Lowest: 11,408.810 | Difference: 29.061 | Average: 11,425.142 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review