
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 11,448.720 | 11,448.720 | 11,450.960 | 11,448.720 | -0.02% |
Aug 20, 2025 | 11,450.960 | 11,450.960 | 11,450.960 | 11,450.170 | 0.01% |
Aug 19, 2025 | 11,450.170 | 11,450.170 | 11,450.170 | 11,448.870 | 0.01% |
Aug 18, 2025 | 11,448.870 | 11,448.870 | 11,448.870 | 11,448.030 | 0.01% |
Aug 14, 2025 | 11,448.030 | 11,448.030 | 11,448.030 | 11,448.030 | 0.00% |
Aug 13, 2025 | 11,447.600 | 11,447.600 | 11,447.600 | 11,447.600 | 0.03% |
Aug 12, 2025 | 11,443.650 | 11,443.650 | 11,443.650 | 11,443.220 | 0.00% |
Aug 11, 2025 | 11,443.220 | 11,443.220 | 11,443.220 | 11,441.730 | 0.01% |
Aug 08, 2025 | 11,441.730 | 11,441.730 | 11,441.730 | 11,441.730 | 0.00% |
Aug 07, 2025 | 11,441.460 | 11,441.460 | 11,441.460 | 11,441.260 | 0.00% |
Aug 06, 2025 | 11,441.260 | 11,441.260 | 11,441.260 | 11,439.440 | 0.02% |
Aug 05, 2025 | 11,439.440 | 11,439.440 | 11,439.440 | 11,439.440 | 0.01% |
Aug 04, 2025 | 11,438.420 | 11,438.420 | 11,438.420 | 11,435.080 | 0.03% |
Aug 01, 2025 | 11,435.080 | 11,435.080 | 11,435.080 | 11,435.080 | -0.02% |
Jul 31, 2025 | 11,437.870 | 11,437.870 | 11,437.870 | 11,436.630 | 0.01% |
Jul 30, 2025 | 11,436.630 | 11,436.630 | 11,436.630 | 11,436.630 | -0.01% |
Jul 29, 2025 | 11,437.440 | 11,437.440 | 11,437.440 | 11,435.910 | 0.01% |
Jul 28, 2025 | 11,435.910 | 11,435.910 | 11,435.910 | 11,430.580 | 0.05% |
Jul 25, 2025 | 11,430.580 | 11,430.580 | 11,431.060 | 11,430.580 | -0.00% |
Jul 24, 2025 | 11,431.060 | 11,431.060 | 11,435.380 | 11,431.060 | -0.04% |
Highest: 11,450.960 | Lowest: 11,430.580 | Difference: 20.380 | Average: 11,441.405 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review