
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 74.640 | 74.640 | 74.640 | 74.640 | -0.12% |
Aug 12, 2025 | 74.730 | 74.730 | 74.730 | 74.730 | -0.16% |
Aug 11, 2025 | 74.850 | 74.850 | 74.850 | 74.850 | -0.05% |
Aug 08, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | -0.28% |
Aug 07, 2025 | 75.100 | 75.100 | 75.100 | 75.100 | -0.01% |
Aug 06, 2025 | 75.110 | 75.110 | 75.110 | 75.110 | -0.29% |
Aug 05, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | 0.03% |
Aug 04, 2025 | 75.310 | 75.310 | 75.700 | 75.310 | -0.52% |
Aug 01, 2025 | 75.700 | 75.700 | 75.700 | 75.030 | 0.89% |
Jul 31, 2025 | 75.030 | 75.030 | 75.030 | 75.030 | 0.17% |
Jul 30, 2025 | 74.900 | 74.900 | 74.900 | 74.900 | -0.03% |
Jul 29, 2025 | 74.920 | 74.920 | 74.920 | 74.920 | -0.08% |
Jul 28, 2025 | 74.980 | 74.980 | 74.980 | 74.980 | -0.08% |
Jul 25, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | 0.00% |
Jul 24, 2025 | 75.040 | 75.040 | 75.190 | 75.040 | -0.20% |
Jul 23, 2025 | 75.190 | 75.190 | 75.190 | 75.190 | -0.28% |
Jul 22, 2025 | 75.400 | 75.400 | 75.400 | 75.400 | 0.12% |
Jul 21, 2025 | 75.310 | 75.310 | 75.380 | 75.310 | -0.09% |
Jul 18, 2025 | 75.380 | 75.380 | 75.380 | 75.380 | 0.03% |
Jul 17, 2025 | 75.360 | 75.360 | 75.360 | 75.360 | -0.25% |
Jul 16, 2025 | 75.550 | 75.550 | 75.550 | 75.520 | 0.04% |
Jul 15, 2025 | 75.520 | 75.520 | 75.520 | 75.440 | 0.11% |
Highest: 75.700 | Lowest: 74.640 | Difference: 1.060 | Average: 75.149 | Change %: -1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review