
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 75.730 | 75.730 | 75.810 | 75.730 | -0.11% |
Jun 25, 2025 | 75.810 | 75.810 | 75.810 | 75.810 | -0.04% |
Jun 24, 2025 | 75.840 | 75.840 | 76.460 | 75.840 | -0.81% |
Jun 20, 2025 | 76.460 | 76.460 | 76.460 | 76.460 | -0.17% |
Jun 19, 2025 | 76.590 | 76.590 | 76.590 | 76.590 | 0.31% |
Jun 18, 2025 | 76.350 | 76.350 | 76.350 | 76.350 | -0.08% |
Jun 17, 2025 | 76.410 | 76.410 | 76.410 | 76.410 | 0.37% |
Jun 16, 2025 | 76.130 | 76.130 | 76.130 | 76.130 | -0.51% |
Jun 13, 2025 | 76.520 | 76.520 | 76.520 | 76.520 | 0.63% |
Jun 12, 2025 | 76.040 | 76.040 | 76.040 | 75.960 | 0.11% |
Jun 11, 2025 | 75.960 | 75.960 | 75.960 | 75.960 | 0.00% |
Jun 10, 2025 | 75.960 | 75.960 | 75.960 | 75.960 | -0.22% |
Jun 06, 2025 | 76.130 | 76.130 | 76.130 | 76.130 | -0.34% |
Jun 05, 2025 | 76.390 | 76.390 | 76.390 | 76.390 | 0.09% |
Jun 04, 2025 | 76.320 | 76.320 | 76.350 | 76.320 | -0.04% |
Jun 03, 2025 | 76.350 | 76.350 | 76.530 | 76.350 | -0.24% |
Jun 02, 2025 | 76.530 | 76.530 | 76.530 | 76.530 | 0.00% |
May 30, 2025 | 76.530 | 76.530 | 76.530 | 76.530 | -0.10% |
May 28, 2025 | 76.610 | 76.610 | 76.610 | 76.610 | 0.16% |
May 27, 2025 | 76.490 | 76.490 | 76.490 | 76.490 | -0.53% |
Highest: 76.610 | Lowest: 75.730 | Difference: 0.880 | Average: 76.257 | Change %: -1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review