
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 84,329.547 | 84,329.547 | 84,329.547 | 84,329.547 | -0.89% |
May 30, 2025 | 85,083.867 | 85,083.867 | 86,156.023 | 85,083.867 | -1.24% |
May 28, 2025 | 86,156.023 | 86,156.023 | 86,156.023 | 86,156.023 | 0.37% |
May 27, 2025 | 85,839.703 | 85,839.703 | 85,839.703 | 85,839.703 | 0.23% |
May 26, 2025 | 85,639.406 | 85,639.406 | 85,896.211 | 85,639.406 | -0.30% |
May 23, 2025 | 85,896.211 | 85,896.211 | 86,135.227 | 85,896.211 | -0.28% |
May 22, 2025 | 86,135.227 | 86,135.227 | 86,336.781 | 86,135.227 | -0.23% |
May 21, 2025 | 86,336.781 | 86,336.781 | 86,537.906 | 86,336.781 | -0.23% |
May 20, 2025 | 86,537.906 | 86,537.906 | 86,537.906 | 86,508.500 | 0.03% |
May 19, 2025 | 86,508.500 | 86,508.500 | 87,345.109 | 86,508.500 | -0.96% |
May 16, 2025 | 87,345.109 | 87,345.109 | 87,345.109 | 87,317.094 | 0.03% |
May 15, 2025 | 87,317.094 | 87,317.094 | 87,317.094 | 87,317.094 | 0.50% |
May 14, 2025 | 86,884.391 | 86,884.391 | 86,884.391 | 86,884.391 | 0.72% |
May 13, 2025 | 86,259.133 | 86,259.133 | 86,888.031 | 86,259.133 | -0.72% |
May 12, 2025 | 86,888.031 | 86,888.031 | 86,888.031 | 86,888.031 | 4.16% |
May 07, 2025 | 83,420.563 | 83,420.563 | 83,420.563 | 83,420.563 | -0.26% |
May 06, 2025 | 83,637.102 | 83,637.102 | 83,762.328 | 83,637.102 | -0.15% |
May 05, 2025 | 83,762.328 | 83,762.328 | 83,762.328 | 83,135.680 | 0.75% |
May 02, 2025 | 83,135.680 | 83,135.680 | 83,135.680 | 83,135.680 | 1.77% |
Apr 30, 2025 | 81,691.922 | 81,691.922 | 81,691.922 | 81,691.922 | 0.77% |
Highest: 87,345.109 | Lowest: 81,691.922 | Difference: 5,653.188 | Average: 85,440.226 | Change %: 4.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review