
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 87,113.813 | 87,113.813 | 87,303.258 | 87,113.813 | -0.22% |
Jun 25, 2025 | 87,303.258 | 87,303.258 | 87,303.258 | 86,844.992 | 0.53% |
Jun 24, 2025 | 86,844.992 | 86,844.992 | 86,844.992 | 86,844.992 | 1.09% |
Jun 20, 2025 | 85,911.578 | 85,911.578 | 85,911.578 | 85,911.578 | 0.48% |
Jun 19, 2025 | 85,497.641 | 85,497.641 | 86,087.398 | 85,497.641 | -0.69% |
Jun 18, 2025 | 86,087.398 | 86,087.398 | 86,087.398 | 86,087.398 | -0.17% |
Jun 17, 2025 | 86,237.344 | 86,237.344 | 86,237.344 | 85,868.406 | 0.43% |
Jun 16, 2025 | 85,868.406 | 85,868.406 | 85,868.406 | 85,868.406 | 0.39% |
Jun 13, 2025 | 85,533.961 | 85,533.961 | 85,533.961 | 85,533.961 | -0.93% |
Jun 12, 2025 | 86,334.148 | 86,334.148 | 87,408.203 | 86,334.148 | -1.23% |
Jun 11, 2025 | 87,408.203 | 87,408.203 | 87,408.203 | 87,331.367 | 0.09% |
Jun 10, 2025 | 87,331.367 | 87,331.367 | 87,331.367 | 87,331.367 | 1.03% |
Jun 06, 2025 | 86,443.063 | 86,443.063 | 86,443.063 | 86,012.563 | 0.50% |
Jun 05, 2025 | 86,012.563 | 86,012.563 | 86,012.563 | 85,521.406 | 0.57% |
Jun 04, 2025 | 85,521.406 | 85,521.406 | 85,521.406 | 84,855.242 | 0.79% |
Jun 03, 2025 | 84,855.242 | 84,855.242 | 84,855.242 | 84,855.242 | 0.62% |
Jun 02, 2025 | 84,329.547 | 84,329.547 | 84,329.547 | 84,329.547 | -0.89% |
May 30, 2025 | 85,083.867 | 85,083.867 | 86,156.023 | 85,083.867 | -1.24% |
May 28, 2025 | 86,156.023 | 86,156.023 | 86,156.023 | 86,156.023 | 0.37% |
May 27, 2025 | 85,839.703 | 85,839.703 | 85,839.703 | 85,839.703 | 0.23% |
Highest: 87,408.203 | Lowest: 84,329.547 | Difference: 3,078.656 | Average: 86,085.676 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review