Breaking News
Get 45% Off 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock Stocks
Close

Amundi Actions Emergents I C (0P0000A9I2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
76,137.520 -5220.000    -6.42%
07/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010556860 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 219.06M
Amundi Actions Emergents I 76,137.520 -5220.000 -6.42%

0P0000A9I2 Historical Data

 
Get free historical data for 0P0000A9I2 fund. You'll find the end of day price of the Amundi Actions Emergents I C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/03/2025 - 09/04/2025
 
Date Price Open High Low Change %
Apr 07, 2025 76,137.523 76,137.523 81,357.523 76,137.523 -6.42%
Apr 04, 2025 81,357.523 81,357.523 82,172.258 81,357.523 -0.99%
Apr 03, 2025 82,172.258 82,172.258 82,172.258 82,172.258 -3.07%
Apr 02, 2025 84,773.453 84,773.453 85,167.977 84,773.453 -0.46%
Apr 01, 2025 85,167.977 85,167.977 85,167.977 84,623.359 0.64%
Mar 31, 2025 84,623.359 84,623.359 85,764.406 84,623.359 -1.33%
Mar 28, 2025 85,764.406 85,764.406 85,764.406 85,764.406 -1.01%
Mar 27, 2025 86,635.172 86,635.172 86,635.172 86,635.172 -0.28%
Mar 26, 2025 86,874.383 86,874.383 86,874.383 86,540.672 0.39%
Mar 25, 2025 86,540.672 86,540.672 86,994.578 86,540.672 -0.52%
Mar 24, 2025 86,994.578 86,994.578 86,994.578 86,634.359 0.42%
Mar 21, 2025 86,634.359 86,634.359 86,634.359 86,634.359 -0.45%
Mar 20, 2025 87,022.023 87,022.023 87,022.023 87,022.023 -0.19%
Mar 19, 2025 87,191.148 87,191.148 87,191.148 87,191.148 0.35%
Mar 18, 2025 86,887.117 86,887.117 86,887.117 85,938.656 1.10%
Mar 17, 2025 85,938.656 85,938.656 85,938.656 85,938.656 0.75%
Mar 14, 2025 85,300.172 85,300.172 85,300.172 85,300.172 1.06%
Mar 13, 2025 84,408.188 84,408.188 84,408.188 84,408.188 0.08%
Mar 12, 2025 84,343.320 84,343.320 84,343.320 84,343.320 0.30%
Mar 11, 2025 84,093.461 84,093.461 84,093.461 84,093.461 -1.03%
Mar 10, 2025 84,966.609 84,966.609 84,966.609 84,966.609 -1.31%
Highest: 87,191.148 Lowest: 76,137.523 Difference: 11,053.625 Average: 84,944.112 Change %: -11.566
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A9I2 Comments

Write your thoughts about Amundi Actions Emergents I C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email