
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 291.120 | 291.120 | 291.120 | 291.120 | 0.26% |
Aug 26, 2025 | 290.360 | 290.360 | 294.750 | 290.360 | -1.49% |
Aug 25, 2025 | 294.750 | 294.750 | 299.130 | 294.750 | -1.46% |
Aug 22, 2025 | 299.130 | 299.130 | 299.130 | 299.130 | 0.45% |
Aug 21, 2025 | 297.790 | 297.790 | 298.970 | 297.790 | -0.39% |
Aug 20, 2025 | 298.970 | 298.970 | 298.970 | 298.970 | -0.21% |
Aug 19, 2025 | 299.600 | 299.600 | 299.600 | 299.600 | 1.10% |
Aug 18, 2025 | 296.350 | 296.350 | 296.350 | 295.650 | 0.24% |
Aug 14, 2025 | 295.650 | 295.650 | 295.650 | 295.650 | 0.84% |
Aug 13, 2025 | 293.180 | 293.180 | 293.180 | 293.180 | 0.50% |
Aug 12, 2025 | 291.730 | 291.730 | 291.730 | 291.730 | 0.63% |
Aug 11, 2025 | 289.900 | 289.900 | 291.820 | 289.900 | -0.66% |
Aug 08, 2025 | 291.820 | 291.820 | 291.820 | 290.780 | 0.36% |
Aug 07, 2025 | 290.780 | 290.780 | 290.780 | 287.470 | 1.15% |
Aug 06, 2025 | 287.470 | 287.470 | 287.470 | 287.470 | -0.00% |
Aug 05, 2025 | 287.480 | 287.480 | 287.940 | 287.480 | -0.16% |
Aug 04, 2025 | 287.940 | 287.940 | 287.940 | 284.300 | 1.28% |
Aug 01, 2025 | 284.300 | 284.300 | 284.300 | 284.300 | -2.65% |
Jul 31, 2025 | 292.040 | 292.040 | 292.040 | 292.040 | -1.03% |
Jul 30, 2025 | 295.090 | 295.090 | 295.090 | 295.090 | 0.10% |
Jul 29, 2025 | 294.800 | 294.800 | 294.800 | 294.800 | 0.79% |
Jul 28, 2025 | 292.490 | 292.490 | 293.210 | 292.490 | -0.25% |
Highest: 299.600 | Lowest: 284.300 | Difference: 15.300 | Average: 292.852 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review