Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 262.610 | 262.610 | 262.610 | 262.610 | -0.44% |
Nov 19, 2024 | 263.760 | 263.760 | 263.760 | 263.760 | -0.76% |
Nov 18, 2024 | 265.770 | 265.770 | 265.770 | 265.770 | -0.00% |
Nov 15, 2024 | 265.780 | 265.780 | 265.780 | 265.780 | -0.64% |
Nov 14, 2024 | 267.490 | 267.490 | 267.490 | 267.490 | 1.40% |
Nov 13, 2024 | 263.790 | 263.790 | 263.790 | 263.790 | -0.05% |
Nov 12, 2024 | 263.920 | 263.920 | 263.920 | 263.920 | -1.57% |
Nov 08, 2024 | 268.140 | 268.140 | 268.140 | 268.140 | -1.03% |
Nov 07, 2024 | 270.930 | 270.930 | 270.930 | 270.930 | 0.80% |
Nov 06, 2024 | 268.770 | 268.770 | 268.770 | 268.770 | -0.61% |
Nov 05, 2024 | 270.430 | 270.430 | 270.430 | 270.430 | 0.63% |
Nov 04, 2024 | 268.730 | 268.730 | 268.730 | 268.730 | 0.24% |
Oct 31, 2024 | 268.090 | 268.090 | 268.090 | 268.090 | -0.95% |
Oct 30, 2024 | 270.660 | 270.660 | 270.660 | 270.660 | -1.07% |
Oct 29, 2024 | 273.580 | 273.580 | 273.580 | 273.580 | -0.65% |
Oct 28, 2024 | 275.380 | 275.380 | 275.380 | 275.380 | 0.75% |
Oct 25, 2024 | 273.340 | 273.340 | 273.340 | 273.340 | -0.06% |
Oct 24, 2024 | 273.500 | 273.500 | 273.500 | 273.500 | 0.08% |
Oct 23, 2024 | 273.290 | 273.290 | 273.290 | 273.290 | -0.41% |
Oct 22, 2024 | 274.410 | 274.410 | 274.410 | 274.410 | -0.04% |
Highest: 275.380 | Lowest: 262.610 | Difference: 12.770 | Average: 269.118 | Change %: -4.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review