
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 81.390 | 81.390 | 81.390 | 81.390 | -0.86% |
Apr 25, 2025 | 82.100 | 82.100 | 82.100 | 82.100 | 1.71% |
Apr 24, 2025 | 80.720 | 80.720 | 80.720 | 80.660 | 0.07% |
Apr 23, 2025 | 80.660 | 80.660 | 80.660 | 79.150 | 1.91% |
Apr 22, 2025 | 79.150 | 79.150 | 79.150 | 79.150 | -0.75% |
Apr 17, 2025 | 79.750 | 79.750 | 79.750 | 79.750 | 0.30% |
Apr 16, 2025 | 79.510 | 79.510 | 79.510 | 79.510 | -0.65% |
Apr 15, 2025 | 80.030 | 80.030 | 80.030 | 79.220 | 1.02% |
Apr 14, 2025 | 79.220 | 79.220 | 79.220 | 76.960 | 2.94% |
Apr 11, 2025 | 76.960 | 76.960 | 80.550 | 76.960 | -4.46% |
Apr 10, 2025 | 80.550 | 80.550 | 80.550 | 80.550 | 7.19% |
Apr 09, 2025 | 75.150 | 75.150 | 75.150 | 75.150 | -2.87% |
Apr 08, 2025 | 77.370 | 77.370 | 77.370 | 77.370 | 0.38% |
Apr 07, 2025 | 77.080 | 77.080 | 82.990 | 77.080 | -7.12% |
Apr 04, 2025 | 82.990 | 82.990 | 87.490 | 82.990 | -5.14% |
Apr 03, 2025 | 87.490 | 87.490 | 88.150 | 87.490 | -0.75% |
Apr 02, 2025 | 88.150 | 88.150 | 88.150 | 87.820 | 0.38% |
Apr 01, 2025 | 87.820 | 87.820 | 87.820 | 87.320 | 0.57% |
Mar 31, 2025 | 87.320 | 87.320 | 87.320 | 87.320 | -1.48% |
Highest: 88.150 | Lowest: 75.150 | Difference: 13.000 | Average: 81.232 | Change %: -8.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review