![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 57.440 | 57.440 | 57.440 | 57.440 | 0.17% |
Jun 24, 2024 | 57.340 | 57.340 | 57.340 | 57.340 | -0.07% |
Jun 21, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | -0.21% |
Jun 20, 2024 | 57.500 | 57.500 | 57.500 | 57.500 | -0.03% |
Jun 19, 2024 | 57.520 | 57.520 | 57.520 | 57.520 | 0.09% |
Jun 18, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | 0.45% |
Jun 17, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | -0.35% |
Jun 14, 2024 | 57.410 | 57.410 | 57.410 | 57.410 | -0.09% |
Jun 13, 2024 | 57.460 | 57.460 | 57.460 | 57.460 | -0.36% |
Jun 12, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | 0.37% |
Jun 11, 2024 | 57.460 | 57.460 | 57.460 | 57.460 | -0.10% |
Jun 10, 2024 | 57.520 | 57.520 | 57.520 | 57.520 | -0.07% |
Jun 07, 2024 | 57.560 | 57.560 | 57.560 | 57.560 | -0.28% |
Jun 06, 2024 | 57.720 | 57.720 | 57.720 | 57.720 | 0.21% |
Jun 05, 2024 | 57.600 | 57.600 | 57.600 | 57.600 | 0.31% |
Jun 04, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | -0.23% |
Jun 03, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | 0.45% |
May 31, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | -0.07% |
May 30, 2024 | 57.330 | 57.330 | 57.330 | 57.330 | -0.24% |
May 29, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | -0.48% |
May 28, 2024 | 57.750 | 57.750 | 57.750 | 57.750 | -0.07% |
May 27, 2024 | 57.790 | 57.790 | 57.790 | 57.790 | 0.30% |
Highest: 57.790 | Lowest: 57.210 | Difference: 0.580 | Average: 57.494 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review