Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 6.407 | 6.407 | 6.407 | 6.407 | -0.05% |
Nov 12, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | -0.16% |
Nov 11, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.36% |
Nov 08, 2024 | 6.397 | 6.397 | 6.397 | 6.397 | 0.36% |
Nov 07, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | 0.25% |
Nov 06, 2024 | 6.358 | 6.358 | 6.358 | 6.358 | 0.82% |
Nov 05, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | 0.02% |
Nov 04, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | -0.10% |
Oct 31, 2024 | 6.311 | 6.311 | 6.311 | 6.311 | -0.41% |
Oct 30, 2024 | 6.337 | 6.337 | 6.337 | 6.337 | -0.36% |
Oct 29, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 0.06% |
Oct 28, 2024 | 6.356 | 6.356 | 6.356 | 6.356 | -0.19% |
Oct 25, 2024 | 6.368 | 6.368 | 6.368 | 6.368 | -0.09% |
Oct 24, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | -0.05% |
Oct 23, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | -0.13% |
Oct 22, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | -0.09% |
Oct 21, 2024 | 6.391 | 6.391 | 6.391 | 6.391 | -0.48% |
Oct 18, 2024 | 6.422 | 6.422 | 6.422 | 6.422 | 0.33% |
Oct 17, 2024 | 6.401 | 6.401 | 6.401 | 6.401 | -0.05% |
Oct 16, 2024 | 6.404 | 6.404 | 6.404 | 6.404 | -0.02% |
Oct 15, 2024 | 6.405 | 6.405 | 6.405 | 6.405 | 0.20% |
Oct 14, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | -0.11% |
Highest: 6.422 | Lowest: 6.305 | Difference: 0.117 | Average: 6.375 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review