
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | 0.16% |
Apr 24, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | 0.30% |
Apr 23, 2025 | 6.238 | 6.238 | 6.238 | 6.238 | 0.31% |
Apr 22, 2025 | 6.219 | 6.219 | 6.219 | 6.219 | 0.18% |
Apr 17, 2025 | 6.208 | 6.208 | 6.208 | 6.208 | 0.36% |
Apr 16, 2025 | 6.186 | 6.186 | 6.186 | 6.186 | -0.02% |
Apr 15, 2025 | 6.187 | 6.187 | 6.187 | 6.187 | 0.49% |
Apr 14, 2025 | 6.157 | 6.157 | 6.157 | 6.157 | 0.80% |
Apr 11, 2025 | 6.108 | 6.108 | 6.161 | 6.108 | -0.86% |
Apr 10, 2025 | 6.161 | 6.161 | 6.161 | 6.161 | 1.83% |
Apr 09, 2025 | 6.050 | 6.050 | 6.050 | 6.050 | -1.72% |
Apr 08, 2025 | 6.156 | 6.156 | 6.156 | 6.099 | 0.93% |
Apr 07, 2025 | 6.099 | 6.099 | 6.206 | 6.099 | -1.72% |
Apr 04, 2025 | 6.206 | 6.206 | 6.206 | 6.206 | -1.60% |
Apr 03, 2025 | 6.307 | 6.307 | 6.369 | 6.307 | -0.97% |
Apr 02, 2025 | 6.369 | 6.369 | 6.369 | 6.369 | -0.41% |
Apr 01, 2025 | 6.395 | 6.395 | 6.395 | 6.395 | 0.38% |
Mar 31, 2025 | 6.371 | 6.371 | 6.371 | 6.371 | -0.39% |
Mar 28, 2025 | 6.396 | 6.396 | 6.396 | 6.396 | -0.48% |
Mar 27, 2025 | 6.427 | 6.427 | 6.427 | 6.427 | -0.20% |
Highest: 6.427 | Lowest: 6.050 | Difference: 0.377 | Average: 6.238 | Change %: -2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review