Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 5.475 | 5.475 | 5.475 | 5.475 | -0.45% |
| Nov 13, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | -0.38% |
| Nov 12, 2025 | 5.521 | 5.521 | 5.521 | 5.521 | 0.42% |
| Nov 11, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | 0.15% |
| Nov 10, 2025 | 5.490 | 5.490 | 5.490 | 5.490 | 0.48% |
| Nov 07, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | -0.42% |
| Nov 06, 2025 | 5.487 | 5.487 | 5.487 | 5.487 | -0.04% |
| Nov 05, 2025 | 5.489 | 5.489 | 5.489 | 5.489 | -0.25% |
| Nov 04, 2025 | 5.503 | 5.503 | 5.503 | 5.503 | -0.25% |
| Nov 03, 2025 | 5.517 | 5.517 | 5.517 | 5.517 | -0.05% |
| Oct 31, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | 0.00% |
| Oct 30, 2025 | 5.520 | 5.520 | 5.538 | 5.520 | -0.33% |
| Oct 29, 2025 | 5.538 | 5.538 | 5.538 | 5.509 | 0.38% |
| Oct 28, 2025 | 5.517 | 5.517 | 5.517 | 5.486 | 0.15% |
| Oct 27, 2025 | 5.509 | 5.509 | 5.509 | 5.486 | 0.42% |
| Oct 24, 2025 | 5.486 | 5.486 | 5.486 | 5.475 | 0.20% |
| Oct 23, 2025 | 5.475 | 5.475 | 5.475 | 5.475 | 0.15% |
| Oct 22, 2025 | 5.467 | 5.467 | 5.481 | 5.467 | -0.26% |
| Oct 21, 2025 | 5.481 | 5.481 | 5.489 | 5.471 | -0.15% |
| Oct 20, 2025 | 5.489 | 5.489 | 5.489 | 5.471 | 0.33% |
| Oct 17, 2025 | 5.471 | 5.471 | 5.471 | 5.471 | -0.65% |
| Highest: 5.538 | Lowest: 5.464 | Difference: 0.074 | Average: 5.496 | Change %: -0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review