
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 0.31% |
Apr 23, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | 0.29% |
Apr 22, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | 0.18% |
Apr 17, 2025 | 5.132 | 5.132 | 5.132 | 5.132 | 0.35% |
Apr 16, 2025 | 5.114 | 5.114 | 5.114 | 5.114 | -0.02% |
Apr 15, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | 0.49% |
Apr 14, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | 0.79% |
Apr 11, 2025 | 5.050 | 5.050 | 5.093 | 5.050 | -0.84% |
Apr 10, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | 1.82% |
Apr 09, 2025 | 5.002 | 5.002 | 5.002 | 5.002 | -1.71% |
Apr 08, 2025 | 5.089 | 5.089 | 5.089 | 5.043 | 0.91% |
Apr 07, 2025 | 5.043 | 5.043 | 5.131 | 5.043 | -1.72% |
Apr 04, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | -1.61% |
Apr 03, 2025 | 5.215 | 5.215 | 5.266 | 5.215 | -0.97% |
Apr 02, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | -0.42% |
Apr 01, 2025 | 5.288 | 5.288 | 5.288 | 5.268 | 0.38% |
Mar 31, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | -0.40% |
Mar 28, 2025 | 5.289 | 5.289 | 5.289 | 5.289 | -0.49% |
Mar 27, 2025 | 5.315 | 5.315 | 5.315 | 5.315 | -0.21% |
Mar 26, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | -0.39% |
Highest: 5.326 | Lowest: 5.002 | Difference: 0.324 | Average: 5.165 | Change %: -3.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review