
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | -0.06% |
Aug 29, 2025 | 5.354 | 5.354 | 5.354 | 5.354 | -0.19% |
Aug 28, 2025 | 5.364 | 5.364 | 5.364 | 5.364 | 0.13% |
Aug 27, 2025 | 5.357 | 5.357 | 5.357 | 5.357 | -0.04% |
Aug 26, 2025 | 5.359 | 5.359 | 5.363 | 5.359 | -0.07% |
Aug 25, 2025 | 5.363 | 5.363 | 5.363 | 5.363 | -0.02% |
Aug 22, 2025 | 5.364 | 5.364 | 5.364 | 5.364 | 0.58% |
Aug 21, 2025 | 5.333 | 5.333 | 5.333 | 5.333 | -0.19% |
Aug 20, 2025 | 5.343 | 5.343 | 5.353 | 5.343 | -0.19% |
Aug 19, 2025 | 5.353 | 5.353 | 5.353 | 5.353 | -0.32% |
Aug 18, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | -0.26% |
Aug 14, 2025 | 5.384 | 5.384 | 5.384 | 5.384 | -0.09% |
Aug 13, 2025 | 5.389 | 5.389 | 5.389 | 5.389 | 0.20% |
Aug 12, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | -0.02% |
Aug 11, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | 0.07% |
Aug 08, 2025 | 5.375 | 5.375 | 5.375 | 5.375 | 0.02% |
Aug 07, 2025 | 5.374 | 5.374 | 5.374 | 5.374 | 0.07% |
Aug 06, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | 0.04% |
Aug 05, 2025 | 5.368 | 5.368 | 5.368 | 5.366 | 0.04% |
Aug 04, 2025 | 5.366 | 5.366 | 5.366 | 5.366 | 0.11% |
Highest: 5.389 | Lowest: 5.333 | Difference: 0.056 | Average: 5.365 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review