
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 5.366 | 5.366 | 5.366 | 5.366 | 0.11% |
Aug 01, 2025 | 5.360 | 5.360 | 5.360 | 5.360 | -0.11% |
Jul 31, 2025 | 5.366 | 5.366 | 5.366 | 5.366 | 0.02% |
Jul 30, 2025 | 5.365 | 5.365 | 5.365 | 5.365 | -0.02% |
Jul 29, 2025 | 5.366 | 5.366 | 5.366 | 5.366 | 0.19% |
Jul 28, 2025 | 5.356 | 5.356 | 5.356 | 5.356 | -0.20% |
Jul 25, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | -0.09% |
Jul 24, 2025 | 5.372 | 5.372 | 5.383 | 5.372 | -0.20% |
Jul 23, 2025 | 5.383 | 5.383 | 5.383 | 5.378 | 0.09% |
Jul 22, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 0.00% |
Jul 21, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 0.30% |
Jul 18, 2025 | 5.362 | 5.362 | 5.362 | 5.362 | 0.02% |
Jul 17, 2025 | 5.361 | 5.361 | 5.361 | 5.343 | 0.34% |
Jul 16, 2025 | 5.343 | 5.343 | 5.348 | 5.343 | -0.09% |
Jul 15, 2025 | 5.348 | 5.348 | 5.348 | 5.348 | 0.11% |
Jul 14, 2025 | 5.342 | 5.342 | 5.342 | 5.342 | -0.06% |
Jul 11, 2025 | 5.345 | 5.345 | 5.345 | 5.345 | -0.04% |
Jul 10, 2025 | 5.347 | 5.347 | 5.347 | 5.347 | 0.07% |
Jul 09, 2025 | 5.343 | 5.343 | 5.343 | 5.343 | 0.15% |
Jul 08, 2025 | 5.335 | 5.335 | 5.335 | 5.335 | -0.07% |
Jul 07, 2025 | 5.339 | 5.339 | 5.339 | 5.339 | -0.28% |
Highest: 5.383 | Lowest: 5.335 | Difference: 0.048 | Average: 5.358 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review