
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,423.390 | 1,423.390 | 1,423.390 | 1,423.390 | 0.17% |
Apr 24, 2025 | 1,421.020 | 1,421.020 | 1,421.020 | 1,421.020 | 0.30% |
Apr 23, 2025 | 1,416.710 | 1,416.710 | 1,416.710 | 1,416.710 | 0.31% |
Apr 22, 2025 | 1,412.350 | 1,412.350 | 1,412.350 | 1,412.350 | 0.19% |
Apr 17, 2025 | 1,409.740 | 1,409.740 | 1,409.740 | 1,409.740 | 0.36% |
Apr 16, 2025 | 1,404.710 | 1,404.710 | 1,404.710 | 1,404.710 | -0.02% |
Apr 15, 2025 | 1,404.970 | 1,404.970 | 1,404.970 | 1,404.970 | 0.49% |
Apr 14, 2025 | 1,398.060 | 1,398.060 | 1,398.060 | 1,398.060 | 0.81% |
Apr 11, 2025 | 1,386.850 | 1,386.850 | 1,398.810 | 1,386.850 | -0.86% |
Apr 10, 2025 | 1,398.810 | 1,398.810 | 1,398.810 | 1,398.810 | 1.83% |
Apr 09, 2025 | 1,373.720 | 1,373.720 | 1,373.720 | 1,373.720 | -1.71% |
Apr 08, 2025 | 1,397.620 | 1,397.620 | 1,397.620 | 1,384.840 | 0.92% |
Apr 07, 2025 | 1,384.840 | 1,384.840 | 1,408.860 | 1,384.840 | -1.70% |
Apr 04, 2025 | 1,408.860 | 1,408.860 | 1,408.860 | 1,408.860 | -1.61% |
Apr 03, 2025 | 1,431.930 | 1,431.930 | 1,445.870 | 1,431.930 | -0.96% |
Apr 02, 2025 | 1,445.870 | 1,445.870 | 1,445.870 | 1,445.870 | -0.41% |
Apr 01, 2025 | 1,451.860 | 1,451.860 | 1,451.860 | 1,446.290 | 0.39% |
Mar 31, 2025 | 1,446.290 | 1,446.290 | 1,446.290 | 1,446.290 | -0.39% |
Mar 28, 2025 | 1,451.970 | 1,451.970 | 1,451.970 | 1,451.970 | -0.47% |
Mar 27, 2025 | 1,458.810 | 1,458.810 | 1,458.810 | 1,458.810 | -0.21% |
Highest: 1,458.810 | Lowest: 1,373.720 | Difference: 85.090 | Average: 1,416.419 | Change %: -2.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review