
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,451.970 | 1,451.970 | 1,451.970 | 1,451.970 | -0.47% |
Mar 27, 2025 | 1,458.810 | 1,458.810 | 1,458.810 | 1,458.810 | -0.21% |
Mar 26, 2025 | 1,461.830 | 1,461.830 | 1,461.830 | 1,461.830 | -0.39% |
Mar 25, 2025 | 1,467.560 | 1,467.560 | 1,467.560 | 1,467.560 | 0.32% |
Mar 24, 2025 | 1,462.910 | 1,462.910 | 1,462.910 | 1,462.910 | 0.18% |
Mar 21, 2025 | 1,460.300 | 1,460.300 | 1,460.300 | 1,460.300 | -0.22% |
Mar 20, 2025 | 1,463.520 | 1,463.520 | 1,463.520 | 1,463.520 | -0.13% |
Mar 19, 2025 | 1,465.380 | 1,465.380 | 1,465.380 | 1,465.380 | 0.02% |
Mar 18, 2025 | 1,465.090 | 1,465.090 | 1,465.090 | 1,465.090 | 0.35% |
Mar 17, 2025 | 1,460.040 | 1,460.040 | 1,460.040 | 1,460.040 | 0.24% |
Mar 14, 2025 | 1,456.500 | 1,456.500 | 1,456.500 | 1,456.500 | 0.05% |
Mar 13, 2025 | 1,455.740 | 1,455.740 | 1,455.740 | 1,455.740 | 0.16% |
Mar 12, 2025 | 1,453.450 | 1,453.450 | 1,453.450 | 1,453.450 | 0.00% |
Mar 11, 2025 | 1,453.390 | 1,453.390 | 1,453.390 | 1,453.390 | -0.46% |
Mar 10, 2025 | 1,460.120 | 1,460.120 | 1,460.120 | 1,460.120 | -0.32% |
Mar 06, 2025 | 1,464.770 | 1,464.770 | 1,464.770 | 1,464.770 | -0.01% |
Mar 05, 2025 | 1,464.980 | 1,464.980 | 1,464.980 | 1,464.980 | -0.80% |
Mar 04, 2025 | 1,476.820 | 1,476.820 | 1,476.820 | 1,476.820 | -0.42% |
Mar 03, 2025 | 1,483.080 | 1,483.080 | 1,483.080 | 1,483.080 | 0.18% |
Highest: 1,483.080 | Lowest: 1,451.970 | Difference: 31.110 | Average: 1,462.435 | Change %: -1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review