
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,479.120 | 1,479.120 | 1,480.150 | 1,479.120 | -0.07% |
Aug 25, 2025 | 1,480.150 | 1,480.150 | 1,480.150 | 1,480.150 | 0.00% |
Aug 22, 2025 | 1,480.130 | 1,480.130 | 1,480.130 | 1,480.130 | 0.57% |
Aug 21, 2025 | 1,471.770 | 1,471.770 | 1,471.770 | 1,471.770 | -0.17% |
Aug 20, 2025 | 1,474.340 | 1,474.340 | 1,477.100 | 1,474.340 | -0.19% |
Aug 19, 2025 | 1,477.100 | 1,477.100 | 1,477.100 | 1,477.100 | -0.32% |
Aug 18, 2025 | 1,481.830 | 1,481.830 | 1,481.830 | 1,481.830 | -0.24% |
Aug 14, 2025 | 1,485.410 | 1,485.410 | 1,485.410 | 1,485.410 | -0.09% |
Aug 13, 2025 | 1,486.790 | 1,486.790 | 1,486.790 | 1,486.790 | 0.22% |
Aug 12, 2025 | 1,483.480 | 1,483.480 | 1,483.480 | 1,483.480 | -0.03% |
Aug 11, 2025 | 1,483.900 | 1,483.900 | 1,483.900 | 1,483.900 | 0.09% |
Aug 08, 2025 | 1,482.560 | 1,482.560 | 1,482.560 | 1,482.560 | 0.02% |
Aug 07, 2025 | 1,482.300 | 1,482.300 | 1,482.300 | 1,482.300 | 0.09% |
Aug 06, 2025 | 1,481.040 | 1,481.040 | 1,481.040 | 1,481.040 | 0.04% |
Aug 05, 2025 | 1,480.460 | 1,480.460 | 1,480.460 | 1,479.720 | 0.05% |
Aug 04, 2025 | 1,479.720 | 1,479.720 | 1,479.720 | 1,479.720 | 0.12% |
Aug 01, 2025 | 1,477.960 | 1,477.960 | 1,477.960 | 1,477.960 | -0.12% |
Jul 31, 2025 | 1,479.720 | 1,479.720 | 1,479.720 | 1,479.720 | 0.02% |
Jul 30, 2025 | 1,479.440 | 1,479.440 | 1,479.440 | 1,479.440 | -0.00% |
Jul 29, 2025 | 1,479.460 | 1,479.460 | 1,479.460 | 1,479.460 | 0.18% |
Jul 28, 2025 | 1,476.750 | 1,476.750 | 1,476.750 | 1,476.750 | -0.20% |
Highest: 1,486.790 | Lowest: 1,471.770 | Difference: 15.020 | Average: 1,480.163 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review