
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1,472.700 | 1,472.700 | 1,472.700 | 1,472.700 | -0.04% |
Jul 10, 2025 | 1,473.270 | 1,473.270 | 1,473.270 | 1,473.270 | 0.08% |
Jul 09, 2025 | 1,472.020 | 1,472.020 | 1,472.020 | 1,472.020 | 0.14% |
Jul 08, 2025 | 1,469.990 | 1,469.990 | 1,469.990 | 1,469.990 | -0.06% |
Jul 07, 2025 | 1,470.840 | 1,470.840 | 1,470.840 | 1,470.840 | -0.28% |
Jul 04, 2025 | 1,474.920 | 1,474.920 | 1,474.920 | 1,474.870 | 0.00% |
Jul 03, 2025 | 1,474.870 | 1,474.870 | 1,474.870 | 1,474.870 | 0.44% |
Jul 02, 2025 | 1,468.370 | 1,468.370 | 1,468.370 | 1,468.370 | 0.05% |
Jul 01, 2025 | 1,467.640 | 1,467.640 | 1,467.640 | 1,467.110 | 0.04% |
Jun 30, 2025 | 1,467.110 | 1,467.110 | 1,467.110 | 1,464.490 | 0.18% |
Jun 27, 2025 | 1,464.490 | 1,464.490 | 1,464.490 | 1,464.490 | -0.02% |
Jun 26, 2025 | 1,464.730 | 1,464.730 | 1,464.730 | 1,464.730 | 0.22% |
Jun 25, 2025 | 1,461.490 | 1,461.490 | 1,461.490 | 1,458.160 | 0.23% |
Jun 24, 2025 | 1,458.160 | 1,458.160 | 1,458.160 | 1,458.160 | 0.25% |
Jun 20, 2025 | 1,454.550 | 1,454.550 | 1,454.550 | 1,454.550 | -0.17% |
Jun 19, 2025 | 1,457.010 | 1,457.010 | 1,457.010 | 1,457.010 | -0.19% |
Jun 18, 2025 | 1,459.820 | 1,459.820 | 1,459.820 | 1,459.820 | 0.10% |
Jun 17, 2025 | 1,458.320 | 1,458.320 | 1,458.320 | 1,458.320 | 0.05% |
Jun 16, 2025 | 1,457.560 | 1,457.560 | 1,457.560 | 1,457.560 | 0.30% |
Highest: 1,474.920 | Lowest: 1,454.550 | Difference: 20.370 | Average: 1,465.677 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review