
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1,111.540 | 1,111.540 | 1,111.540 | 1,111.540 | 0.05% |
Mar 13, 2025 | 1,110.960 | 1,110.960 | 1,110.960 | 1,110.960 | 0.16% |
Mar 12, 2025 | 1,109.210 | 1,109.210 | 1,109.210 | 1,109.210 | 0.00% |
Mar 11, 2025 | 1,109.170 | 1,109.170 | 1,109.170 | 1,109.170 | -0.46% |
Mar 10, 2025 | 1,114.310 | 1,114.310 | 1,114.310 | 1,114.310 | -0.19% |
Mar 07, 2025 | 1,116.450 | 1,116.450 | 1,116.450 | 1,116.450 | -0.13% |
Mar 06, 2025 | 1,117.870 | 1,117.870 | 1,117.870 | 1,117.870 | -0.02% |
Mar 05, 2025 | 1,118.040 | 1,118.040 | 1,118.040 | 1,118.040 | -0.80% |
Mar 04, 2025 | 1,127.070 | 1,127.070 | 1,127.070 | 1,127.070 | -0.42% |
Mar 03, 2025 | 1,131.860 | 1,131.860 | 1,131.860 | 1,131.860 | 0.18% |
Feb 28, 2025 | 1,129.810 | 1,129.810 | 1,129.810 | 1,129.810 | -0.31% |
Feb 27, 2025 | 1,133.300 | 1,133.300 | 1,133.300 | 1,133.300 | 0.10% |
Feb 26, 2025 | 1,132.150 | 1,132.150 | 1,132.150 | 1,132.150 | 0.37% |
Feb 25, 2025 | 1,127.990 | 1,127.990 | 1,127.990 | 1,127.990 | -0.29% |
Feb 24, 2025 | 1,131.260 | 1,131.260 | 1,131.260 | 1,131.260 | -0.34% |
Feb 21, 2025 | 1,135.070 | 1,135.070 | 1,135.070 | 1,135.070 | 0.09% |
Feb 20, 2025 | 1,134.090 | 1,134.090 | 1,134.090 | 1,134.090 | -0.24% |
Feb 19, 2025 | 1,136.830 | 1,136.830 | 1,136.830 | 1,136.830 | -0.14% |
Feb 18, 2025 | 1,138.410 | 1,138.410 | 1,138.410 | 1,138.410 | 0.31% |
Feb 17, 2025 | 1,134.930 | 1,134.930 | 1,134.930 | 1,134.930 | 0.18% |
Highest: 1,138.410 | Lowest: 1,109.170 | Difference: 29.240 | Average: 1,125.016 | Change %: -1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review