
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,127.390 | 1,127.390 | 1,127.390 | 1,127.390 | -0.19% |
Aug 28, 2025 | 1,129.480 | 1,129.480 | 1,129.480 | 1,129.480 | 0.14% |
Aug 27, 2025 | 1,127.880 | 1,127.880 | 1,127.880 | 1,127.880 | -0.04% |
Aug 26, 2025 | 1,128.290 | 1,128.290 | 1,129.080 | 1,128.290 | -0.07% |
Aug 25, 2025 | 1,129.080 | 1,129.080 | 1,129.080 | 1,129.080 | 0.00% |
Aug 22, 2025 | 1,129.080 | 1,129.080 | 1,129.080 | 1,129.080 | 0.57% |
Aug 21, 2025 | 1,122.700 | 1,122.700 | 1,122.700 | 1,122.700 | -0.18% |
Aug 20, 2025 | 1,124.670 | 1,124.670 | 1,126.770 | 1,124.670 | -0.19% |
Aug 19, 2025 | 1,126.770 | 1,126.770 | 1,126.770 | 1,126.770 | -0.32% |
Aug 18, 2025 | 1,130.380 | 1,130.380 | 1,130.380 | 1,130.380 | -0.24% |
Aug 14, 2025 | 1,133.130 | 1,133.130 | 1,133.130 | 1,133.130 | -0.09% |
Aug 13, 2025 | 1,134.180 | 1,134.180 | 1,134.180 | 1,134.180 | 0.22% |
Aug 12, 2025 | 1,131.660 | 1,131.660 | 1,131.660 | 1,131.660 | -0.03% |
Aug 11, 2025 | 1,131.980 | 1,131.980 | 1,131.980 | 1,131.980 | 0.09% |
Aug 08, 2025 | 1,130.970 | 1,130.970 | 1,130.970 | 1,130.970 | 0.02% |
Aug 07, 2025 | 1,130.780 | 1,130.780 | 1,130.780 | 1,130.780 | 0.08% |
Aug 06, 2025 | 1,129.820 | 1,129.820 | 1,129.820 | 1,129.820 | 0.04% |
Aug 05, 2025 | 1,129.380 | 1,129.380 | 1,129.380 | 1,128.820 | 0.05% |
Aug 04, 2025 | 1,128.820 | 1,128.820 | 1,128.820 | 1,128.820 | 0.12% |
Aug 01, 2025 | 1,127.480 | 1,127.480 | 1,127.480 | 1,127.480 | -0.12% |
Jul 31, 2025 | 1,128.830 | 1,128.830 | 1,128.830 | 1,128.830 | 0.02% |
Highest: 1,134.180 | Lowest: 1,122.700 | Difference: 11.480 | Average: 1,129.179 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review