
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,130.970 | 1,130.970 | 1,130.970 | 1,130.970 | 0.02% |
Aug 07, 2025 | 1,130.780 | 1,130.780 | 1,130.780 | 1,130.780 | 0.08% |
Aug 06, 2025 | 1,129.820 | 1,129.820 | 1,129.820 | 1,129.820 | 0.04% |
Aug 05, 2025 | 1,129.380 | 1,129.380 | 1,129.380 | 1,128.820 | 0.05% |
Aug 04, 2025 | 1,128.820 | 1,128.820 | 1,128.820 | 1,128.820 | 0.12% |
Aug 01, 2025 | 1,127.480 | 1,127.480 | 1,127.480 | 1,127.480 | -0.12% |
Jul 31, 2025 | 1,128.830 | 1,128.830 | 1,128.830 | 1,128.830 | 0.02% |
Jul 30, 2025 | 1,128.620 | 1,128.620 | 1,128.620 | 1,128.620 | -0.00% |
Jul 29, 2025 | 1,128.640 | 1,128.640 | 1,128.640 | 1,128.640 | 0.18% |
Jul 28, 2025 | 1,126.580 | 1,126.580 | 1,126.580 | 1,126.580 | -0.20% |
Jul 25, 2025 | 1,128.840 | 1,128.840 | 1,128.840 | 1,128.840 | -0.08% |
Jul 24, 2025 | 1,129.740 | 1,129.740 | 1,132.130 | 1,129.740 | -0.21% |
Jul 23, 2025 | 1,132.130 | 1,132.130 | 1,132.130 | 1,130.920 | 0.11% |
Jul 22, 2025 | 1,130.930 | 1,130.930 | 1,130.930 | 1,130.920 | 0.00% |
Jul 21, 2025 | 1,130.920 | 1,130.920 | 1,130.920 | 1,130.920 | 0.31% |
Jul 18, 2025 | 1,127.410 | 1,127.410 | 1,127.410 | 1,127.410 | 0.02% |
Jul 17, 2025 | 1,127.220 | 1,127.220 | 1,127.220 | 1,123.350 | 0.34% |
Jul 16, 2025 | 1,123.350 | 1,123.350 | 1,124.410 | 1,123.350 | -0.09% |
Jul 15, 2025 | 1,124.410 | 1,124.410 | 1,124.410 | 1,124.410 | 0.13% |
Jul 14, 2025 | 1,122.990 | 1,122.990 | 1,122.990 | 1,122.990 | -0.05% |
Jul 11, 2025 | 1,123.530 | 1,123.530 | 1,123.530 | 1,123.530 | -0.04% |
Jul 10, 2025 | 1,123.980 | 1,123.980 | 1,123.980 | 1,123.980 | 0.09% |
Highest: 1,132.130 | Lowest: 1,122.990 | Difference: 9.140 | Average: 1,127.971 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review