Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,107.600 | 1,107.600 | 1,107.600 | 1,107.600 | -0.05% |
Nov 12, 2024 | 1,108.100 | 1,108.100 | 1,108.100 | 1,108.100 | -0.16% |
Nov 11, 2024 | 1,109.830 | 1,109.830 | 1,109.830 | 1,109.830 | 0.37% |
Nov 08, 2024 | 1,105.770 | 1,105.770 | 1,105.770 | 1,105.770 | 0.36% |
Nov 07, 2024 | 1,101.750 | 1,101.750 | 1,101.750 | 1,101.750 | 0.26% |
Nov 06, 2024 | 1,098.920 | 1,098.920 | 1,098.920 | 1,098.920 | 0.82% |
Nov 05, 2024 | 1,089.970 | 1,089.970 | 1,089.970 | 1,089.970 | 0.02% |
Nov 04, 2024 | 1,089.710 | 1,089.710 | 1,089.710 | 1,089.710 | -0.10% |
Oct 31, 2024 | 1,090.800 | 1,090.800 | 1,090.800 | 1,090.800 | -0.40% |
Oct 30, 2024 | 1,095.220 | 1,095.220 | 1,095.220 | 1,095.220 | -0.36% |
Oct 29, 2024 | 1,099.180 | 1,099.180 | 1,099.180 | 1,099.180 | 0.06% |
Oct 28, 2024 | 1,098.500 | 1,098.500 | 1,098.500 | 1,098.500 | -0.17% |
Oct 25, 2024 | 1,100.420 | 1,100.420 | 1,100.420 | 1,100.420 | -0.10% |
Oct 24, 2024 | 1,101.510 | 1,101.510 | 1,101.510 | 1,101.510 | -0.05% |
Oct 23, 2024 | 1,102.020 | 1,102.020 | 1,102.020 | 1,102.020 | -0.12% |
Oct 22, 2024 | 1,103.390 | 1,103.390 | 1,103.390 | 1,103.390 | -0.10% |
Oct 21, 2024 | 1,104.460 | 1,104.460 | 1,104.460 | 1,104.460 | -0.47% |
Oct 18, 2024 | 1,109.640 | 1,109.640 | 1,109.640 | 1,109.640 | 0.33% |
Oct 17, 2024 | 1,106.010 | 1,106.010 | 1,106.010 | 1,106.010 | -0.05% |
Oct 16, 2024 | 1,106.570 | 1,106.570 | 1,106.570 | 1,106.570 | -0.01% |
Oct 15, 2024 | 1,106.640 | 1,106.640 | 1,106.640 | 1,106.640 | 0.20% |
Oct 14, 2024 | 1,104.410 | 1,104.410 | 1,104.410 | 1,104.410 | -0.11% |
Highest: 1,109.830 | Lowest: 1,089.710 | Difference: 20.120 | Average: 1,101.837 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review