
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,109.270 | 1,109.270 | 1,109.270 | 1,109.270 | -0.01% |
Jun 03, 2025 | 1,109.410 | 1,109.410 | 1,109.410 | 1,108.160 | 0.11% |
Jun 02, 2025 | 1,108.160 | 1,108.160 | 1,108.160 | 1,108.160 | 0.26% |
May 30, 2025 | 1,105.280 | 1,105.280 | 1,105.280 | 1,105.280 | -0.19% |
May 28, 2025 | 1,107.330 | 1,107.330 | 1,107.330 | 1,107.330 | 0.09% |
May 27, 2025 | 1,106.310 | 1,106.310 | 1,106.310 | 1,106.310 | -0.14% |
May 26, 2025 | 1,107.820 | 1,107.820 | 1,107.820 | 1,107.820 | 0.16% |
May 23, 2025 | 1,106.030 | 1,106.030 | 1,106.030 | 1,106.030 | -0.08% |
May 22, 2025 | 1,106.910 | 1,106.910 | 1,106.910 | 1,106.910 | -0.16% |
May 21, 2025 | 1,108.720 | 1,108.720 | 1,108.720 | 1,108.720 | 0.06% |
May 20, 2025 | 1,108.050 | 1,108.050 | 1,108.050 | 1,108.050 | 0.12% |
May 19, 2025 | 1,106.720 | 1,106.720 | 1,106.720 | 1,106.720 | 0.02% |
May 16, 2025 | 1,106.510 | 1,106.510 | 1,106.510 | 1,106.510 | 0.30% |
May 15, 2025 | 1,103.190 | 1,103.190 | 1,103.190 | 1,103.190 | 0.19% |
May 14, 2025 | 1,101.140 | 1,101.140 | 1,101.140 | 1,101.140 | -0.13% |
May 13, 2025 | 1,102.560 | 1,102.560 | 1,102.560 | 1,102.560 | 0.20% |
May 12, 2025 | 1,100.380 | 1,100.380 | 1,100.380 | 1,100.380 | 0.54% |
May 08, 2025 | 1,094.490 | 1,094.490 | 1,094.490 | 1,092.070 | 0.18% |
May 07, 2025 | 1,092.500 | 1,092.500 | 1,092.500 | 1,092.070 | 0.04% |
May 06, 2025 | 1,092.070 | 1,092.070 | 1,092.070 | 1,092.070 | 0.17% |
Highest: 1,109.410 | Lowest: 1,092.070 | Difference: 17.340 | Average: 1,104.143 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review