
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18,606.000 | 18,606.000 | 18,606.000 | 18,606.000 | -0.32% |
Aug 27, 2025 | 18,665.000 | 18,665.000 | 18,682.000 | 18,665.000 | -0.09% |
Aug 26, 2025 | 18,682.000 | 18,682.000 | 18,682.000 | 18,682.000 | -0.34% |
Aug 25, 2025 | 18,746.000 | 18,746.000 | 18,746.000 | 18,746.000 | -0.69% |
Aug 22, 2025 | 18,876.000 | 18,876.000 | 18,876.000 | 18,876.000 | 0.67% |
Aug 21, 2025 | 18,751.000 | 18,751.000 | 18,751.000 | 18,751.000 | -0.36% |
Aug 20, 2025 | 18,818.000 | 18,818.000 | 18,818.000 | 18,818.000 | -0.15% |
Aug 19, 2025 | 18,846.000 | 18,846.000 | 18,846.000 | 18,842.000 | 0.02% |
Aug 18, 2025 | 18,842.000 | 18,842.000 | 18,842.000 | 18,836.000 | 0.03% |
Aug 15, 2025 | 18,836.000 | 18,836.000 | 18,836.000 | 18,836.000 | 0.88% |
Aug 14, 2025 | 18,671.000 | 18,671.000 | 18,817.000 | 18,671.000 | -0.78% |
Aug 13, 2025 | 18,817.000 | 18,817.000 | 18,817.000 | 18,817.000 | -0.60% |
Aug 12, 2025 | 18,931.000 | 18,931.000 | 18,931.000 | 18,931.000 | 0.51% |
Aug 08, 2025 | 18,835.000 | 18,835.000 | 18,835.000 | 18,835.000 | -0.28% |
Aug 07, 2025 | 18,888.000 | 18,888.000 | 18,888.000 | 18,888.000 | -0.05% |
Aug 06, 2025 | 18,897.000 | 18,897.000 | 18,897.000 | 18,671.000 | 1.21% |
Aug 05, 2025 | 18,671.000 | 18,671.000 | 18,752.000 | 18,671.000 | -0.43% |
Aug 04, 2025 | 18,752.000 | 18,752.000 | 19,257.000 | 18,752.000 | -2.62% |
Aug 01, 2025 | 19,257.000 | 19,257.000 | 19,257.000 | 19,030.000 | 1.19% |
Jul 31, 2025 | 19,030.000 | 19,030.000 | 19,030.000 | 19,030.000 | 1.22% |
Jul 30, 2025 | 18,801.000 | 18,801.000 | 18,872.000 | 18,801.000 | -0.38% |
Jul 29, 2025 | 18,872.000 | 18,872.000 | 18,872.000 | 18,843.000 | 0.15% |
Highest: 19,257.000 | Lowest: 18,606.000 | Difference: 651.000 | Average: 18,822.273 | Change %: -1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review