
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17,230.000 | 17,230.000 | 17,230.000 | 17,230.000 | 0.93% |
Apr 24, 2025 | 17,072.000 | 17,072.000 | 17,072.000 | 16,802.000 | 1.61% |
Apr 23, 2025 | 16,802.000 | 16,802.000 | 16,802.000 | 16,579.000 | 1.35% |
Apr 22, 2025 | 16,579.000 | 16,579.000 | 16,579.000 | 16,579.000 | -0.20% |
Apr 21, 2025 | 16,612.000 | 16,612.000 | 16,612.000 | 16,612.000 | -0.85% |
Apr 18, 2025 | 16,755.000 | 16,755.000 | 16,803.000 | 16,755.000 | -0.29% |
Apr 17, 2025 | 16,803.000 | 16,803.000 | 16,842.000 | 16,803.000 | -0.23% |
Apr 16, 2025 | 16,842.000 | 16,842.000 | 16,842.000 | 16,823.000 | 0.11% |
Apr 15, 2025 | 16,823.000 | 16,823.000 | 16,823.000 | 16,663.000 | 0.96% |
Apr 14, 2025 | 16,663.000 | 16,663.000 | 16,663.000 | 16,648.000 | 0.09% |
Apr 11, 2025 | 16,648.000 | 16,648.000 | 16,648.000 | 16,521.000 | 0.77% |
Apr 10, 2025 | 16,521.000 | 16,521.000 | 16,521.000 | 16,483.000 | 0.23% |
Apr 09, 2025 | 16,483.000 | 16,483.000 | 16,483.000 | 16,483.000 | -0.20% |
Apr 08, 2025 | 16,516.000 | 16,516.000 | 16,516.000 | 16,516.000 | 0.43% |
Apr 07, 2025 | 16,445.000 | 16,445.000 | 17,397.000 | 16,445.000 | -5.47% |
Apr 04, 2025 | 17,397.000 | 17,397.000 | 17,397.000 | 17,397.000 | -2.60% |
Apr 03, 2025 | 17,862.000 | 17,862.000 | 18,103.000 | 17,862.000 | -1.33% |
Apr 02, 2025 | 18,103.000 | 18,103.000 | 18,103.000 | 18,101.000 | 0.01% |
Apr 01, 2025 | 18,101.000 | 18,101.000 | 18,101.000 | 18,066.000 | 0.19% |
Mar 31, 2025 | 18,066.000 | 18,066.000 | 18,258.000 | 18,066.000 | -1.05% |
Mar 28, 2025 | 18,258.000 | 18,258.000 | 18,258.000 | 18,137.000 | 0.67% |
Mar 27, 2025 | 18,137.000 | 18,137.000 | 18,137.000 | 17,843.000 | 1.65% |
Mar 26, 2025 | 17,843.000 | 17,843.000 | 17,843.000 | 17,843.000 | -0.98% |
Highest: 18,258.000 | Lowest: 16,445.000 | Difference: 1,813.000 | Average: 17,154.826 | Change %: -4.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review