
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19,030.000 | 19,030.000 | 19,030.000 | 19,030.000 | 1.22% |
Jul 30, 2025 | 18,801.000 | 18,801.000 | 18,872.000 | 18,801.000 | -0.38% |
Jul 29, 2025 | 18,872.000 | 18,872.000 | 18,872.000 | 18,843.000 | 0.15% |
Jul 28, 2025 | 18,843.000 | 18,843.000 | 18,843.000 | 18,843.000 | 0.43% |
Jul 25, 2025 | 18,763.000 | 18,763.000 | 18,763.000 | 18,763.000 | 0.64% |
Jul 24, 2025 | 18,643.000 | 18,643.000 | 18,643.000 | 18,417.000 | 1.23% |
Jul 23, 2025 | 18,417.000 | 18,417.000 | 18,701.000 | 18,417.000 | -1.52% |
Jul 22, 2025 | 18,701.000 | 18,701.000 | 18,701.000 | 18,701.000 | -0.82% |
Jul 18, 2025 | 18,856.000 | 18,856.000 | 18,856.000 | 18,856.000 | 0.62% |
Jul 17, 2025 | 18,739.000 | 18,739.000 | 18,739.000 | 18,739.000 | -0.42% |
Jul 16, 2025 | 18,818.000 | 18,818.000 | 18,818.000 | 18,818.000 | 0.84% |
Jul 15, 2025 | 18,661.000 | 18,661.000 | 18,661.000 | 18,622.000 | 0.21% |
Jul 14, 2025 | 18,622.000 | 18,622.000 | 18,622.000 | 18,622.000 | 0.27% |
Jul 11, 2025 | 18,571.000 | 18,571.000 | 18,571.000 | 18,466.000 | 0.57% |
Jul 10, 2025 | 18,466.000 | 18,466.000 | 18,547.000 | 18,466.000 | -0.44% |
Jul 09, 2025 | 18,547.000 | 18,547.000 | 18,547.000 | 18,492.000 | 0.30% |
Jul 08, 2025 | 18,492.000 | 18,492.000 | 18,492.000 | 18,200.000 | 1.60% |
Jul 07, 2025 | 18,200.000 | 18,200.000 | 18,200.000 | 18,146.000 | 0.30% |
Jul 04, 2025 | 18,146.000 | 18,146.000 | 18,146.000 | 18,146.000 | 1.87% |
Jul 03, 2025 | 17,813.000 | 17,813.000 | 17,813.000 | 17,813.000 | -0.27% |
Jul 02, 2025 | 17,861.000 | 17,861.000 | 17,901.000 | 17,861.000 | -0.22% |
Jul 01, 2025 | 17,901.000 | 17,901.000 | 17,901.000 | 17,901.000 | -1.09% |
Highest: 19,030.000 | Lowest: 17,813.000 | Difference: 1,217.000 | Average: 18,534.682 | Change %: 5.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review