
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 96.040 | 96.040 | 96.500 | 96.040 | -0.48% |
Jun 04, 2025 | 96.500 | 96.500 | 96.550 | 96.500 | -0.05% |
Jun 03, 2025 | 96.550 | 96.550 | 96.550 | 96.470 | 0.08% |
Jun 02, 2025 | 96.470 | 96.470 | 96.470 | 96.470 | 0.00% |
May 30, 2025 | 96.470 | 96.470 | 96.480 | 96.470 | -0.01% |
May 29, 2025 | 96.480 | 96.480 | 96.480 | 96.480 | 0.23% |
May 28, 2025 | 96.260 | 96.260 | 96.260 | 96.260 | -0.03% |
May 27, 2025 | 96.290 | 96.290 | 96.290 | 96.290 | 0.38% |
May 26, 2025 | 95.930 | 95.930 | 96.110 | 95.930 | -0.19% |
May 23, 2025 | 96.110 | 96.110 | 96.110 | 95.910 | 0.21% |
May 22, 2025 | 95.910 | 95.910 | 95.910 | 95.790 | 0.13% |
May 21, 2025 | 95.790 | 95.890 | 95.890 | 95.790 | -0.27% |
May 19, 2025 | 96.050 | 96.050 | 96.050 | 96.010 | 0.04% |
May 16, 2025 | 96.010 | 96.010 | 96.010 | 96.010 | 0.21% |
May 15, 2025 | 95.810 | 95.810 | 95.810 | 95.650 | 0.17% |
May 14, 2025 | 95.650 | 95.650 | 95.650 | 95.480 | 0.18% |
May 13, 2025 | 95.480 | 95.480 | 95.490 | 95.480 | -0.01% |
May 12, 2025 | 95.490 | 95.490 | 95.950 | 95.490 | -0.48% |
May 09, 2025 | 95.950 | 95.950 | 95.950 | 95.780 | 0.18% |
Highest: 96.550 | Lowest: 95.480 | Difference: 1.070 | Average: 96.065 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review