
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 97.650 | 97.650 | 97.650 | 97.550 | 0.10% |
Oct 01, 2025 | 97.550 | 97.550 | 97.550 | 97.550 | 0.26% |
Sep 30, 2025 | 97.300 | 97.300 | 97.490 | 97.300 | -0.19% |
Sep 29, 2025 | 97.490 | 97.490 | 97.490 | 97.380 | 0.11% |
Sep 26, 2025 | 97.380 | 97.380 | 97.380 | 97.380 | 0.30% |
Sep 25, 2025 | 97.090 | 97.090 | 97.410 | 97.090 | -0.33% |
Sep 24, 2025 | 97.410 | 97.410 | 97.410 | 97.190 | 0.23% |
Sep 23, 2025 | 97.190 | 97.190 | 97.220 | 97.190 | -0.03% |
Sep 22, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | -0.17% |
Sep 19, 2025 | 97.390 | 97.390 | 97.450 | 97.390 | -0.06% |
Sep 18, 2025 | 97.450 | 97.450 | 97.450 | 97.450 | -0.02% |
Sep 17, 2025 | 97.470 | 97.470 | 97.470 | 97.470 | 0.01% |
Sep 16, 2025 | 97.460 | 97.460 | 97.460 | 97.460 | -0.01% |
Sep 15, 2025 | 97.470 | 97.470 | 97.470 | 97.360 | 0.11% |
Sep 12, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | 0.10% |
Sep 11, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | -0.24% |
Sep 10, 2025 | 97.490 | 97.490 | 97.490 | 97.490 | 0.26% |
Sep 09, 2025 | 97.240 | 97.240 | 97.240 | 97.240 | -0.27% |
Sep 08, 2025 | 97.500 | 97.500 | 97.500 | 97.410 | 0.09% |
Sep 05, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | 0.27% |
Sep 04, 2025 | 97.150 | 97.150 | 97.150 | 97.150 | 0.16% |
Highest: 97.650 | Lowest: 97.090 | Difference: 0.560 | Average: 97.378 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review