
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 117.270 | 117.270 | 117.270 | 117.150 | 0.10% |
Oct 01, 2025 | 117.150 | 117.150 | 117.150 | 117.150 | 0.27% |
Sep 30, 2025 | 116.840 | 116.840 | 117.080 | 116.840 | -0.20% |
Sep 29, 2025 | 117.080 | 117.080 | 117.080 | 116.940 | 0.12% |
Sep 26, 2025 | 116.940 | 116.940 | 116.940 | 116.940 | 0.30% |
Sep 25, 2025 | 116.590 | 116.590 | 116.980 | 116.590 | -0.33% |
Sep 24, 2025 | 116.980 | 116.980 | 116.980 | 116.710 | 0.23% |
Sep 23, 2025 | 116.710 | 116.710 | 116.740 | 116.710 | -0.03% |
Sep 22, 2025 | 116.740 | 116.740 | 116.740 | 116.740 | -0.18% |
Sep 19, 2025 | 116.950 | 116.950 | 117.030 | 116.950 | -0.07% |
Sep 18, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | -0.02% |
Sep 17, 2025 | 117.050 | 117.050 | 117.050 | 117.050 | 0.02% |
Sep 16, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | -0.01% |
Sep 15, 2025 | 117.040 | 117.040 | 117.040 | 116.920 | 0.10% |
Sep 12, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | 0.12% |
Sep 11, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | -0.25% |
Sep 10, 2025 | 117.070 | 117.070 | 117.070 | 117.070 | 0.27% |
Sep 09, 2025 | 116.760 | 116.760 | 116.760 | 116.760 | -0.26% |
Sep 08, 2025 | 117.070 | 117.070 | 117.070 | 116.970 | 0.09% |
Sep 05, 2025 | 116.970 | 116.970 | 116.970 | 116.970 | 0.27% |
Sep 04, 2025 | 116.650 | 116.650 | 116.650 | 116.650 | 0.15% |
Highest: 117.270 | Lowest: 116.590 | Difference: 0.680 | Average: 116.934 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review