Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.04% |
Dec 18, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | -0.05% |
Dec 17, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.01% |
Dec 16, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 0.03% |
Dec 13, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | -0.24% |
Dec 12, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | -0.51% |
Dec 11, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 0.35% |
Dec 10, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.28% |
Dec 09, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.43% |
Dec 06, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.24% |
Dec 05, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.10% |
Dec 04, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.05% |
Dec 03, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.06% |
Dec 02, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | 0.24% |
Nov 29, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.23% |
Nov 28, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.22% |
Nov 27, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | 0.09% |
Nov 26, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.04% |
Nov 25, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.15% |
Highest: 115.120 | Lowest: 114.060 | Difference: 1.060 | Average: 114.538 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review