
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 115.250 | 115.250 | 115.800 | 115.250 | -0.47% |
Jun 04, 2025 | 115.800 | 115.800 | 115.860 | 115.800 | -0.05% |
Jun 03, 2025 | 115.860 | 115.860 | 115.860 | 115.770 | 0.08% |
Jun 02, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 0.00% |
May 30, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 0.00% |
May 29, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 0.23% |
May 28, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | -0.03% |
May 27, 2025 | 115.540 | 115.540 | 115.540 | 115.540 | 0.37% |
May 26, 2025 | 115.110 | 115.110 | 115.330 | 115.110 | -0.19% |
May 23, 2025 | 115.330 | 115.330 | 115.330 | 115.090 | 0.21% |
May 22, 2025 | 115.090 | 115.090 | 115.090 | 114.950 | 0.12% |
May 21, 2025 | 114.950 | 115.070 | 115.070 | 114.950 | -0.27% |
May 19, 2025 | 115.260 | 115.260 | 115.260 | 115.210 | 0.04% |
May 16, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | 0.22% |
May 15, 2025 | 114.960 | 114.960 | 114.960 | 114.770 | 0.17% |
May 14, 2025 | 114.770 | 114.770 | 114.770 | 114.570 | 0.17% |
May 13, 2025 | 114.570 | 114.570 | 114.580 | 114.570 | -0.01% |
May 12, 2025 | 114.580 | 114.580 | 115.130 | 114.580 | -0.48% |
May 09, 2025 | 115.130 | 115.130 | 115.130 | 114.930 | 0.17% |
May 08, 2025 | 114.930 | 114.930 | 114.930 | 114.930 | -0.27% |
May 07, 2025 | 115.240 | 115.240 | 115.240 | 114.970 | 0.23% |
Highest: 115.860 | Lowest: 114.570 | Difference: 1.290 | Average: 115.257 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review