
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | 0.10% |
Feb 19, 2025 | 114.650 | 114.650 | 114.650 | 114.650 | -0.21% |
Feb 18, 2025 | 114.890 | 114.890 | 114.890 | 114.890 | 0.02% |
Feb 17, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | -0.17% |
Feb 14, 2025 | 115.060 | 115.060 | 115.060 | 115.060 | 0.35% |
Feb 13, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | 0.03% |
Feb 12, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | -0.19% |
Feb 11, 2025 | 114.850 | 114.850 | 114.850 | 114.850 | -0.30% |
Feb 10, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | 0.12% |
Feb 07, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | -0.05% |
Feb 06, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | 0.00% |
Feb 05, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | 0.49% |
Feb 04, 2025 | 114.550 | 114.550 | 114.550 | 114.550 | 0.01% |
Feb 03, 2025 | 114.540 | 114.540 | 114.540 | 114.540 | -0.15% |
Jan 31, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | 0.72% |
Jan 30, 2025 | 113.890 | 113.890 | 113.890 | 113.890 | 0.00% |
Jan 29, 2025 | 113.890 | 113.890 | 113.890 | 113.890 | 0.03% |
Jan 28, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | -0.01% |
Jan 27, 2025 | 113.870 | 113.870 | 113.870 | 113.870 | 0.11% |
Jan 24, 2025 | 113.750 | 113.750 | 113.750 | 113.750 | -0.12% |
Jan 23, 2025 | 113.890 | 113.890 | 113.890 | 113.890 | -0.08% |
Jan 22, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | 0.34% |
Highest: 115.190 | Lowest: 113.750 | Difference: 1.440 | Average: 114.535 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review