Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 117.900 | 117.900 | 117.900 | 117.670 | 0.20% |
| Oct 22, 2025 | 117.670 | 117.670 | 117.960 | 117.670 | -0.25% |
| Oct 21, 2025 | 117.960 | 117.960 | 117.960 | 117.960 | 0.10% |
| Oct 20, 2025 | 117.840 | 117.840 | 117.840 | 117.810 | 0.03% |
| Oct 17, 2025 | 117.810 | 117.810 | 117.900 | 117.810 | -0.08% |
| Oct 16, 2025 | 117.900 | 117.900 | 117.900 | 117.900 | -0.02% |
| Oct 15, 2025 | 117.920 | 117.920 | 117.920 | 117.560 | 0.31% |
| Oct 14, 2025 | 117.560 | 117.560 | 117.560 | 117.240 | 0.27% |
| Oct 13, 2025 | 117.240 | 117.240 | 117.240 | 117.240 | -0.21% |
| Oct 10, 2025 | 117.490 | 117.490 | 117.490 | 117.490 | 0.12% |
| Oct 09, 2025 | 117.350 | 117.350 | 117.350 | 117.350 | -0.06% |
| Oct 08, 2025 | 117.420 | 117.420 | 117.420 | 117.000 | 0.36% |
| Oct 07, 2025 | 117.000 | 117.000 | 117.000 | 117.000 | 0.00% |
| Oct 06, 2025 | 117.000 | 117.000 | 117.300 | 117.000 | -0.26% |
| Oct 03, 2025 | 117.300 | 117.300 | 117.300 | 117.300 | 0.03% |
| Oct 02, 2025 | 117.270 | 117.270 | 117.270 | 117.150 | 0.10% |
| Oct 01, 2025 | 117.150 | 117.150 | 117.150 | 117.150 | 0.27% |
| Sep 30, 2025 | 116.840 | 116.840 | 117.080 | 116.840 | -0.20% |
| Sep 29, 2025 | 117.080 | 117.080 | 117.080 | 116.940 | 0.12% |
| Highest: 117.960 | Lowest: 116.840 | Difference: 1.120 | Average: 117.458 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review