![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 956.620 | 956.620 | 956.620 | 956.620 | 0.05% |
Sep 04, 2024 | 956.160 | 956.160 | 956.160 | 956.160 | 0.23% |
Sep 03, 2024 | 954.000 | 954.000 | 954.000 | 954.000 | 0.24% |
Sep 02, 2024 | 951.750 | 951.750 | 951.750 | 951.750 | -0.19% |
Aug 30, 2024 | 953.540 | 953.540 | 953.540 | 953.540 | -0.01% |
Aug 29, 2024 | 953.630 | 953.630 | 953.630 | 953.630 | -0.00% |
Aug 28, 2024 | 953.650 | 953.650 | 953.650 | 953.650 | 0.41% |
Aug 27, 2024 | 949.780 | 949.780 | 949.780 | 949.780 | -0.10% |
Aug 26, 2024 | 950.690 | 950.690 | 950.690 | 950.690 | -0.10% |
Aug 23, 2024 | 951.650 | 951.650 | 951.650 | 951.650 | -0.18% |
Aug 22, 2024 | 953.350 | 953.350 | 953.350 | 953.350 | 0.18% |
Aug 21, 2024 | 951.670 | 951.670 | 951.670 | 951.670 | 0.11% |
Aug 20, 2024 | 950.650 | 950.650 | 950.650 | 950.650 | 0.20% |
Aug 19, 2024 | 948.770 | 948.770 | 948.770 | 948.770 | -0.34% |
Aug 16, 2024 | 952.040 | 952.040 | 952.040 | 952.040 | 0.13% |
Aug 15, 2024 | 950.800 | 950.800 | 950.800 | 950.800 | -0.30% |
Aug 14, 2024 | 953.680 | 953.680 | 953.680 | 953.680 | 0.02% |
Aug 13, 2024 | 953.490 | 953.490 | 953.490 | 953.490 | 0.57% |
Aug 12, 2024 | 948.040 | 948.040 | 948.040 | 948.040 | -0.06% |
Aug 09, 2024 | 948.620 | 948.620 | 948.620 | 948.620 | -0.18% |
Aug 08, 2024 | 950.320 | 950.320 | 950.320 | 950.320 | 0.37% |
Aug 07, 2024 | 946.830 | 946.830 | 946.830 | 946.830 | -0.12% |
Aug 06, 2024 | 947.940 | 947.940 | 947.940 | 947.940 | -0.25% |
Highest: 956.620 | Lowest: 946.830 | Difference: 9.790 | Average: 951.638 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review