
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 954.190 | 954.190 | 954.190 | 952.310 | 0.20% |
Apr 15, 2025 | 952.310 | 952.310 | 952.310 | 952.310 | 0.13% |
Apr 14, 2025 | 951.030 | 951.030 | 951.900 | 951.030 | -0.09% |
Apr 11, 2025 | 951.900 | 951.900 | 951.900 | 949.840 | 0.22% |
Apr 10, 2025 | 949.840 | 949.840 | 949.840 | 946.810 | 0.32% |
Apr 09, 2025 | 946.810 | 946.810 | 948.620 | 946.810 | -0.19% |
Apr 08, 2025 | 948.620 | 948.620 | 948.620 | 946.680 | 0.20% |
Apr 07, 2025 | 946.680 | 946.680 | 951.040 | 946.680 | -0.46% |
Apr 04, 2025 | 951.040 | 951.040 | 951.980 | 951.040 | -0.10% |
Apr 03, 2025 | 951.980 | 951.980 | 951.980 | 951.980 | -0.09% |
Apr 02, 2025 | 952.800 | 952.800 | 953.360 | 952.800 | -0.06% |
Apr 01, 2025 | 953.360 | 953.360 | 953.360 | 949.290 | 0.43% |
Mar 31, 2025 | 949.290 | 949.290 | 951.000 | 949.290 | -0.18% |
Mar 28, 2025 | 951.000 | 951.000 | 951.620 | 951.000 | -0.07% |
Mar 27, 2025 | 951.620 | 951.620 | 951.620 | 950.770 | 0.09% |
Mar 26, 2025 | 950.770 | 950.770 | 950.770 | 950.770 | 0.24% |
Mar 25, 2025 | 948.460 | 948.460 | 948.590 | 948.460 | -0.01% |
Mar 24, 2025 | 948.590 | 948.590 | 948.590 | 948.590 | -0.26% |
Mar 21, 2025 | 951.070 | 951.070 | 951.070 | 951.070 | 0.32% |
Mar 20, 2025 | 948.030 | 948.030 | 948.030 | 947.210 | 0.09% |
Mar 19, 2025 | 947.210 | 947.210 | 947.210 | 947.210 | 0.04% |
Mar 18, 2025 | 946.800 | 946.800 | 946.800 | 946.800 | 0.01% |
Highest: 954.190 | Lowest: 946.680 | Difference: 7.510 | Average: 950.155 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review