
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 974.130 | 974.130 | 974.130 | 974.130 | 0.16% |
Aug 27, 2025 | 972.560 | 972.560 | 972.560 | 972.560 | -0.10% |
Aug 26, 2025 | 973.570 | 973.570 | 973.570 | 970.090 | 0.36% |
Aug 25, 2025 | 970.090 | 970.090 | 973.890 | 970.090 | -0.39% |
Aug 22, 2025 | 973.890 | 973.890 | 973.890 | 973.890 | 0.14% |
Aug 21, 2025 | 972.540 | 972.540 | 972.540 | 972.540 | -0.23% |
Aug 20, 2025 | 974.770 | 974.770 | 974.770 | 973.830 | 0.10% |
Aug 19, 2025 | 973.830 | 973.830 | 973.830 | 972.950 | 0.09% |
Aug 18, 2025 | 972.950 | 972.950 | 972.950 | 972.810 | 0.01% |
Aug 15, 2025 | 972.810 | 972.810 | 974.700 | 972.810 | -0.19% |
Aug 14, 2025 | 974.700 | 974.700 | 974.700 | 973.160 | 0.16% |
Aug 13, 2025 | 973.160 | 973.160 | 973.160 | 972.340 | 0.08% |
Aug 12, 2025 | 972.340 | 972.340 | 973.490 | 972.340 | -0.12% |
Aug 11, 2025 | 973.490 | 973.490 | 973.490 | 973.490 | -0.02% |
Aug 08, 2025 | 973.690 | 973.690 | 973.690 | 973.690 | -0.15% |
Aug 07, 2025 | 975.190 | 975.190 | 975.190 | 974.780 | 0.04% |
Aug 06, 2025 | 974.780 | 974.780 | 975.080 | 974.780 | -0.03% |
Aug 05, 2025 | 975.080 | 975.080 | 975.080 | 972.420 | 0.27% |
Aug 04, 2025 | 972.420 | 972.420 | 972.420 | 972.420 | 0.16% |
Aug 01, 2025 | 970.860 | 970.860 | 973.540 | 970.860 | -0.28% |
Jul 31, 2025 | 973.540 | 973.540 | 973.540 | 973.540 | 0.06% |
Jul 30, 2025 | 973.000 | 973.000 | 973.000 | 973.000 | -0.06% |
Highest: 975.190 | Lowest: 970.090 | Difference: 5.100 | Average: 973.336 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review