
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | 0.00% |
Apr 23, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | 0.80% |
Apr 22, 2025 | 5.755 | 5.755 | 5.755 | 5.755 | 0.10% |
Apr 17, 2025 | 5.749 | 5.749 | 5.749 | 5.749 | 0.24% |
Apr 16, 2025 | 5.735 | 5.735 | 5.735 | 5.735 | -0.55% |
Apr 15, 2025 | 5.767 | 5.767 | 5.767 | 5.767 | 0.37% |
Apr 14, 2025 | 5.746 | 5.746 | 5.746 | 5.746 | 0.90% |
Apr 11, 2025 | 5.695 | 5.695 | 5.695 | 5.695 | 0.11% |
Apr 10, 2025 | 5.689 | 5.689 | 5.689 | 5.689 | 0.51% |
Apr 09, 2025 | 5.660 | 5.660 | 5.660 | 5.660 | 1.05% |
Apr 08, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | 0.41% |
Apr 07, 2025 | 5.578 | 5.578 | 5.578 | 5.578 | -1.67% |
Apr 04, 2025 | 5.673 | 5.673 | 5.673 | 5.673 | -2.48% |
Apr 03, 2025 | 5.817 | 5.817 | 5.946 | 5.817 | -2.17% |
Apr 02, 2025 | 5.946 | 5.946 | 5.950 | 5.946 | -0.07% |
Apr 01, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 0.44% |
Mar 31, 2025 | 5.924 | 5.924 | 5.924 | 5.924 | -0.40% |
Mar 28, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | -0.68% |
Mar 27, 2025 | 5.989 | 5.989 | 5.989 | 5.989 | -0.08% |
Mar 26, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | -0.32% |
Highest: 5.994 | Lowest: 5.578 | Difference: 0.416 | Average: 5.791 | Change %: -3.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review