Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | 0.82% |
Sep 18, 2024 | 6.362 | 6.362 | 6.362 | 6.362 | -0.25% |
Sep 17, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | -0.05% |
Sep 16, 2024 | 6.381 | 6.381 | 6.381 | 6.381 | 0.25% |
Sep 13, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | 0.30% |
Sep 12, 2024 | 6.346 | 6.346 | 6.346 | 6.346 | 0.41% |
Sep 11, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.03% |
Sep 10, 2024 | 6.318 | 6.318 | 6.318 | 6.318 | 0.14% |
Sep 09, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | 0.51% |
Sep 06, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | -0.62% |
Sep 05, 2024 | 6.316 | 6.316 | 6.316 | 6.316 | -0.14% |
Sep 04, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | -0.43% |
Sep 03, 2024 | 6.352 | 6.352 | 6.352 | 6.352 | -0.47% |
Sep 02, 2024 | 6.382 | 6.382 | 6.382 | 6.382 | -0.05% |
Aug 30, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | 0.28% |
Aug 29, 2024 | 6.367 | 6.367 | 6.367 | 6.367 | 0.14% |
Aug 28, 2024 | 6.358 | 6.358 | 6.358 | 6.358 | -0.06% |
Aug 27, 2024 | 6.362 | 6.362 | 6.362 | 6.362 | 0.03% |
Aug 26, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | -0.24% |
Aug 23, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.49% |
Aug 22, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | -0.31% |
Aug 21, 2024 | 6.364 | 6.364 | 6.364 | 6.364 | 0.32% |
Aug 20, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | -0.03% |
Highest: 6.414 | Lowest: 6.277 | Difference: 0.137 | Average: 6.352 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review