
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2020 | 92.170 | 92.170 | 92.170 | 92.170 | 0.03% |
Nov 09, 2020 | 92.140 | 92.140 | 92.140 | 92.140 | -0.02% |
Nov 06, 2020 | 92.160 | 92.160 | 92.160 | 92.160 | -0.36% |
Nov 05, 2020 | 92.490 | 92.490 | 92.490 | 92.490 | 0.03% |
Nov 04, 2020 | 92.460 | 92.460 | 92.460 | 92.460 | 0.06% |
Nov 03, 2020 | 92.400 | 92.400 | 92.400 | 92.400 | 0.23% |
Nov 02, 2020 | 92.190 | 92.190 | 92.190 | 92.190 | -0.19% |
Oct 30, 2020 | 92.370 | 92.370 | 92.370 | 92.370 | 0.10% |
Oct 29, 2020 | 92.280 | 92.280 | 92.280 | 92.280 | -0.13% |
Oct 28, 2020 | 92.400 | 92.400 | 92.400 | 92.400 | -0.31% |
Oct 27, 2020 | 92.690 | 92.690 | 92.690 | 92.690 | -0.05% |
Oct 26, 2020 | 92.740 | 92.740 | 92.740 | 92.740 | -0.09% |
Oct 23, 2020 | 92.820 | 92.820 | 92.820 | 92.820 | 0.09% |
Oct 22, 2020 | 92.740 | 92.740 | 92.740 | 92.740 | -0.17% |
Oct 21, 2020 | 92.900 | 92.900 | 92.900 | 92.900 | 0.14% |
Oct 20, 2020 | 92.770 | 92.770 | 92.770 | 92.770 | 0.02% |
Oct 19, 2020 | 92.750 | 92.750 | 92.750 | 92.750 | 0.19% |
Oct 16, 2020 | 92.570 | 92.570 | 92.570 | 92.570 | 0.15% |
Oct 15, 2020 | 92.430 | 92.430 | 92.430 | 92.430 | 0.12% |
Oct 14, 2020 | 92.320 | 92.320 | 92.320 | 92.320 | 0.16% |
Highest: 92.900 | Lowest: 92.140 | Difference: 0.760 | Average: 92.490 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review